История дневной ставки LUF /ALL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 3.4942 албанский лек
минимум на
1 Люксембургский франк = 2.4757 албанский лек
Date | LUF/ALL |
---|---|
2.4993 | |
2.5336 | |
2.5357 | |
2.5534 | |
2.5656 | |
2.5708 | |
2.5780 | |
2.5729 | |
2.5711 | |
2.5703 | |
2.5797 | |
2.5778 | |
2.5712 | |
2.5692 | |
2.5889 | |
2.5661 | |
2.5748 | |
2.5679 | |
2.5204 | |
2.5070 | |
2.5390 | |
2.5798 | |
2.5891 | |
2.5946 | |
2.6193 | |
2.6385 | |
2.6234 | |
2.6272 | |
2.6277 | |
2.6165 | |
2.6424 | |
2.6503 | |
2.6799 | |
2.7257 | |
2.6278 | |
2.5715 | |
2.5798 | |
2.5435 | |
2.4994 | |
2.5330 | |
2.5822 | |
2.6261 | |
2.6567 | |
2.6710 | |
2.6298 | |
2.6897 | |
2.7353 | |
2.7527 | |
2.7589 | |
2.7515 | |
2.7493 | |
2.7719 | |
2.7788 | |
2.8371 | |
2.8645 | |
2.8617 | |
2.8626 | |
2.8933 | |
2.8716 | |
2.8847 | |
2.8850 | |
2.8868 | |
2.9371 | |
2.8309 | |
2.8318 | |
2.8350 | |
2.8581 | |
2.8721 | |
2.8816 | |
2.9073 | |
2.9106 | |
2.9068 | |
2.9066 | |
2.9108 | |
2.9121 | |
2.8933 | |
2.8996 | |
2.8728 | |
2.8975 | |
2.9156 | |
2.9153 | |
2.9103 | |
2.8950 | |
2.8979 | |
2.8936 | |
2.8934 | |
2.8870 | |
2.9009 | |
2.8910 | |
2.9479 | |
2.9546 | |
2.9660 | |
2.9664 | |
2.9700 | |
2.9945 | |
2.9894 | |
2.9900 | |
2.9928 | |
2.9872 | |
2.9589 | |
3.0373 | |
3.0560 | |
3.1116 | |
3.0093 | |
2.9973 | |
3.0062 | |
3.0104 | |
3.0109 | |
3.0072 | |
3.0327 | |
3.0193 | |
2.9761 | |
2.9853 | |
2.9951 | |
3.0001 | |
2.9963 | |
2.9925 | |
3.0023 | |
3.0072 | |
3.0489 | |
3.0490 | |
3.0252 | |
3.0185 | |
3.0061 | |
3.0118 | |
3.0124 | |
3.0104 | |
3.0234 | |
3.0192 | |
3.0195 | |
3.0216 | |
3.0094 | |
3.0022 | |
3.0102 | |
3.0260 | |
3.0355 | |
3.0390 | |
3.0314 | |
3.0407 | |
3.0442 | |
3.0485 | |
3.0598 | |
3.0607 | |
3.0501 | |
3.0501 | |
3.0439 | |
3.0626 | |
3.0549 | |
3.0512 | |
3.0496 | |
3.0666 | |
3.0546 | |
3.0620 | |
3.0566 | |
3.0668 | |
3.0713 | |
3.0654 | |
3.0621 | |
3.0592 | |
3.0599 | |
3.0651 | |
3.0640 | |
3.0593 | |
3.0570 | |
3.0696 | |
3.0653 | |
3.0738 | |
3.0683 | |
3.0575 | |
3.0710 | |
3.0607 | |
3.0710 | |
3.0702 | |
3.0773 | |
3.0819 | |
3.0759 | |
3.0768 | |
3.0721 | |
3.0780 | |
3.0780 | |
3.0807 | |
3.0609 | |
3.0751 | |
3.0671 | |
3.0659 | |
3.0845 | |
3.0753 | |
3.0767 | |
3.0827 | |
3.0797 | |
3.0925 | |
3.1043 | |
3.0833 | |
3.0816 | |
3.0704 | |
3.0789 | |
3.0810 | |
3.0577 | |
3.0572 | |
3.0905 | |
3.1403 | |
3.1128 | |
3.2276 | |
3.0429 | |
3.0278 | |
3.0437 | |
3.0556 | |
3.0350 | |
3.0334 | |
3.0155 | |
3.0248 | |
3.0311 | |
3.0345 | |
3.0239 | |
3.0253 | |
3.0210 | |
3.0182 | |
3.0302 | |
3.0475 | |
3.0539 | |
3.0399 | |
3.0438 | |
3.0502 | |
3.0448 | |
3.0609 | |
3.0616 | |
3.0531 | |
3.0372 | |
3.0255 | |
3.0101 | |
3.0058 | |
3.0157 | |
3.0238 | |
2.9996 | |
2.9967 | |
3.0036 | |
3.0190 | |
3.0215 | |
3.0265 | |
3.0236 | |
3.0227 | |
3.0283 | |
3.0202 | |
3.0170 | |
3.0286 | |
3.0291 | |
3.0350 | |
3.0453 | |
3.0591 | |
3.0600 | |
3.0665 | |
3.0780 | |
3.0753 | |
3.1008 | |
3.1021 | |
3.1023 | |
3.0984 | |
3.0942 | |
3.0986 | |
3.0945 | |
3.0828 | |
3.0707 | |
3.0898 | |
3.0912 | |
3.0817 | |
3.1083 | |
3.0674 | |
3.0750 | |
3.0458 | |
3.0565 | |
3.0586 | |
3.0822 | |
3.0847 | |
3.0930 | |
3.0737 | |
3.0965 | |
3.0871 | |
3.0920 | |
3.1083 | |
3.1148 | |
3.1290 | |
3.1340 | |
3.1439 | |
3.1432 | |
3.1361 | |
3.1298 | |
3.1123 | |
3.1184 | |
3.1176 | |
3.1268 | |
3.1113 | |
3.1283 | |
3.1273 | |
3.1271 | |
3.1278 | |
3.1297 | |
3.1689 | |
3.0926 | |
3.1323 | |
3.1536 | |
3.1412 | |
3.1540 | |
3.1881 | |
3.1942 | |
3.2043 | |
3.1942 | |
3.2394 | |
3.2502 | |
3.2325 | |
3.2719 | |
3.2727 | |
3.2834 | |
3.3039 | |
3.2836 | |
3.3101 | |
3.3183 | |
3.3237 | |
3.3055 | |
3.2948 | |
3.2966 | |
3.3056 | |
3.3084 | |
3.3123 | |
3.3153 | |
3.3188 | |
3.3080 | |
3.3106 | |
3.3185 | |
3.3182 | |
3.3162 | |
3.3155 | |
3.3155 | |
3.3075 | |
3.3147 | |
3.2856 | |
3.2796 | |
3.2843 | |
3.2821 | |
3.3112 | |
3.2891 | |
3.2817 | |
3.2821 | |
3.2887 | |
3.2733 | |
3.3001 | |
3.3097 | |
3.3209 | |
3.3191 | |
3.3403 | |
3.2548 | |
3.2697 | |
3.2747 | |
3.2697 | |
3.2821 | |
3.2871 | |
3.2871 | |
3.2796 | |
3.2796 | |
3.2821 | |
3.2747 | |
3.2722 | |
3.2821 | |
3.2895 | |
3.3069 | |
3.3069 | |
3.3143 | |
3.3267 | |
3.2895 | |
3.2747 | |
3.2598 | |
3.2722 | |
3.2920 | |
3.2920 | |
3.2895 | |
3.2895 | |
3.3738 | |
3.3094 | |
3.3094 | |
3.2995 | |
3.3317 | |
3.3317 | |
3.3292 | |
3.3193 | |
3.3366 | |
3.3366 | |
3.3317 | |
3.3218 | |
3.2970 | |
3.2995 | |
3.2970 | |
3.2970 | |
3.2970 | |
3.3846 | |
3.3529 | |
3.3675 | |
3.4045 | |
3.4040 | |
3.4073 | |
3.4152 | |
3.4060 | |
3.4099 | |
3.4129 | |
3.4084 | |
3.4165 | |
3.4063 | |
3.4234 | |
3.4615 | |
3.4294 | |
3.4097 | |
3.4169 | |
3.4049 | |
3.4033 | |
3.4162 | |
3.4053 | |
3.4194 | |
3.4621 | |
3.4190 | |
3.4001 | |
3.4324 | |
3.3910 | |
3.3813 | |
3.3803 | |
3.3961 | |
3.4055 | |
3.3992 | |
3.4074 | |
3.3834 | |
3.4038 |