Ιστορία των ημερήσιων τιμών LUF /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 3.4942 λεκ Αλβανίας
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 2.4757 λεκ Αλβανίας
Ιστορία τιμή των ALL / LUF
Date | LUF/ALL |
| 2.4929 |
| 2.4935 |
| 2.5079 |
| 2.4993 |
| 2.5336 |
| 2.5357 |
| 2.5534 |
| 2.5656 |
| 2.5708 |
| 2.5780 |
| 2.5729 |
| 2.5711 |
| 2.5703 |
| 2.5797 |
| 2.5778 |
| 2.5712 |
| 2.5692 |
| 2.5889 |
| 2.5661 |
| 2.5748 |
| 2.5679 |
| 2.5204 |
| 2.5070 |
| 2.5390 |
| 2.5798 |
| 2.5891 |
| 2.5946 |
| 2.6193 |
| 2.6385 |
| 2.6234 |
| 2.6272 |
| 2.6277 |
| 2.6165 |
| 2.6424 |
| 2.6503 |
| 2.6799 |
| 2.7257 |
| 2.6278 |
| 2.5715 |
| 2.5798 |
| 2.5435 |
| 2.4994 |
| 2.5330 |
| 2.5822 |
| 2.6261 |
| 2.6567 |
| 2.6710 |
| 2.6298 |
| 2.6897 |
| 2.7353 |
| 2.7527 |
| 2.7589 |
| 2.7515 |
| 2.7493 |
| 2.7719 |
| 2.7788 |
| 2.8371 |
| 2.8645 |
| 2.8617 |
| 2.8626 |
| 2.8933 |
| 2.8716 |
| 2.8847 |
| 2.8850 |
| 2.8868 |
| 2.9371 |
| 2.8309 |
| 2.8318 |
| 2.8350 |
| 2.8581 |
| 2.8721 |
| 2.8816 |
| 2.9073 |
| 2.9106 |
| 2.9068 |
| 2.9066 |
| 2.9108 |
| 2.9121 |
| 2.8933 |
| 2.8996 |
| 2.8728 |
| 2.8975 |
| 2.9156 |
| 2.9153 |
| 2.9103 |
| 2.8950 |
| 2.8979 |
| 2.8936 |
| 2.8934 |
| 2.8870 |
| 2.9009 |
| 2.8910 |
| 2.9479 |
| 2.9546 |
| 2.9660 |
| 2.9664 |
| 2.9700 |
| 2.9945 |
| 2.9894 |
| 2.9900 |
| 2.9928 |
| 2.9872 |
| 2.9589 |
| 3.0373 |
| 3.0560 |
| 3.1116 |
| 3.0093 |
| 2.9973 |
| 3.0062 |
| 3.0104 |
| 3.0109 |
| 3.0072 |
| 3.0327 |
| 3.0193 |
| 2.9761 |
| 2.9853 |
| 2.9951 |
| 3.0001 |
| 2.9963 |
| 2.9925 |
| 3.0023 |
| 3.0072 |
| 3.0489 |
| 3.0490 |
| 3.0252 |
| 3.0185 |
| 3.0061 |
| 3.0118 |
| 3.0124 |
| 3.0104 |
| 3.0234 |
| 3.0192 |
| 3.0195 |
| 3.0216 |
| 3.0094 |
| 3.0022 |
| 3.0102 |
| 3.0260 |
| 3.0355 |
| 3.0390 |
| 3.0314 |
| 3.0407 |
| 3.0442 |
| 3.0485 |
| 3.0598 |
| 3.0607 |
| 3.0501 |
| 3.0501 |
| 3.0439 |
| 3.0626 |
| 3.0549 |
| 3.0512 |
| 3.0496 |
| 3.0666 |
| 3.0546 |
| 3.0620 |
| 3.0566 |
| 3.0668 |
| 3.0713 |
| 3.0654 |
| 3.0621 |
| 3.0592 |
| 3.0599 |
| 3.0651 |
| 3.0640 |
| 3.0593 |
| 3.0570 |
| 3.0696 |
| 3.0653 |
| 3.0738 |
| 3.0683 |
| 3.0575 |
| 3.0710 |
| 3.0607 |
| 3.0710 |
| 3.0702 |
| 3.0773 |
| 3.0819 |
| 3.0759 |
| 3.0768 |
| 3.0721 |
| 3.0780 |
| 3.0780 |
| 3.0807 |
| 3.0609 |
| 3.0751 |
| 3.0671 |
| 3.0659 |
| 3.0845 |
| 3.0753 |
| 3.0767 |
| 3.0827 |
| 3.0797 |
| 3.0925 |
| 3.1043 |
| 3.0833 |
| 3.0816 |
| 3.0704 |
| 3.0789 |
| 3.0810 |
| 3.0577 |
| 3.0572 |
| 3.0905 |
| 3.1403 |
| 3.1128 |
| 3.2276 |
| 3.0429 |
| 3.0278 |
| 3.0437 |
| 3.0556 |
| 3.0350 |
| 3.0334 |
| 3.0155 |
| 3.0248 |
| 3.0311 |
| 3.0345 |
| 3.0239 |
| 3.0253 |
| 3.0210 |
| 3.0182 |
| 3.0302 |
| 3.0475 |
| 3.0539 |
| 3.0399 |
| 3.0438 |
| 3.0502 |
| 3.0448 |
| 3.0609 |
| 3.0616 |
| 3.0531 |
| 3.0372 |
| 3.0255 |
| 3.0101 |
| 3.0058 |
| 3.0157 |
| 3.0238 |
| 2.9996 |
| 2.9967 |
| 3.0036 |
| 3.0190 |
| 3.0215 |
| 3.0265 |
| 3.0236 |
| 3.0227 |
| 3.0283 |
| 3.0202 |
| 3.0170 |
| 3.0286 |
| 3.0291 |
| 3.0350 |
| 3.0453 |
| 3.0591 |
| 3.0600 |
| 3.0665 |
| 3.0780 |
| 3.0753 |
| 3.1008 |
| 3.1021 |
| 3.1023 |
| 3.0984 |
| 3.0942 |
| 3.0986 |
| 3.0945 |
| 3.0828 |
| 3.0707 |
| 3.0898 |
| 3.0912 |
| 3.0817 |
| 3.1083 |
| 3.0674 |
| 3.0750 |
| 3.0458 |
| 3.0565 |
| 3.0586 |
| 3.0822 |
| 3.0847 |
| 3.0930 |
| 3.0737 |
| 3.0965 |
| 3.0871 |
| 3.0920 |
| 3.1083 |
| 3.1148 |
| 3.1290 |
| 3.1340 |
| 3.1439 |
| 3.1432 |
| 3.1361 |
| 3.1298 |
| 3.1123 |
| 3.1184 |
| 3.1176 |
| 3.1268 |
| 3.1113 |
| 3.1283 |
| 3.1273 |
| 3.1271 |
| 3.1278 |
| 3.1297 |
| 3.1689 |
| 3.0926 |
| 3.1323 |
| 3.1536 |
| 3.1412 |
| 3.1540 |
| 3.1881 |
| 3.1942 |
| 3.2043 |
| 3.1942 |
| 3.2394 |
| 3.2502 |
| 3.2325 |
| 3.2719 |
| 3.2727 |
| 3.2834 |
| 3.3039 |
| 3.2836 |
| 3.3101 |
| 3.3183 |
| 3.3237 |
| 3.3055 |
| 3.2948 |
| 3.2966 |
| 3.3056 |
| 3.3084 |
| 3.3123 |
| 3.3153 |
| 3.3188 |
| 3.3080 |
| 3.3106 |
| 3.3185 |
| 3.3182 |
| 3.3162 |
| 3.3155 |
| 3.3155 |
| 3.3075 |
| 3.3147 |
| 3.2856 |
| 3.2796 |
| 3.2843 |
| 3.2821 |
| 3.3112 |
| 3.2891 |
| 3.2817 |
| 3.2821 |
| 3.2887 |
| 3.2733 |
| 3.3001 |
| 3.3097 |
| 3.3209 |
| 3.3191 |
| 3.3403 |
| 3.2548 |
| 3.2697 |
| 3.2747 |
| 3.2697 |
| 3.2821 |
| 3.2871 |
| 3.2871 |
| 3.2796 |
| 3.2796 |
| 3.2821 |
| 3.2747 |
| 3.2722 |
| 3.2821 |
| 3.2895 |
| 3.3069 |
| 3.3069 |
| 3.3143 |
| 3.3267 |
| 3.2895 |
| 3.2747 |
| 3.2598 |
| 3.2722 |
| 3.2920 |
| 3.2920 |
| 3.2895 |
| 3.2895 |
| 3.3738 |
| 3.3094 |
| 3.3094 |
| 3.2995 |
| 3.3317 |
| 3.3317 |
| 3.3292 |
| 3.3193 |
| 3.3366 |
| 3.3366 |
| 3.3317 |
| 3.3218 |
| 3.2970 |
| 3.2995 |
| 3.2970 |
| 3.2970 |
| 3.2970 |
| 3.3846 |
| 3.3529 |
| 3.3675 |
| 3.4045 |
| 3.4040 |
| 3.4073 |
| 3.4152 |
| 3.4060 |
| 3.4099 |
| 3.4129 |
| 3.4084 |
| 3.4165 |
| 3.4063 |
| 3.4234 |
| 3.4615 |
| 3.4294 |
| 3.4097 |
| 3.4169 |
| 3.4049 |
| 3.4033 |
| 3.4162 |
| 3.4053 |
| 3.4194 |
| 3.4621 |
| 3.4190 |
| 3.4001 |
| 3.4324 |
| 3.3910 |
| 3.3813 |
| 3.3803 |
| 3.3961 |
| 3.4055 |
| 3.3992 |
| 3.4074 |
| 3.3834 |
| 3.4038 |