Исторический Люксембургский франк / пакистанская рупия
История дневной ставки LUF /PKR с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Люксембургский франк = 8.3354 пакистанская рупия
минимум на
1 Люксембургский франк = 2.6973 пакистанская рупия
| Date | LUF/PKR |
|---|---|
| 7.9864 | |
| 8.0230 | |
| 7.9699 | |
| 7.9480 | |
| 7.9302 | |
| 7.8300 | |
| 7.8639 | |
| 7.8463 | |
| 7.8690 | |
| 7.8594 | |
| 7.8815 | |
| 7.9951 | |
| 7.9520 | |
| 8.0310 | |
| 8.0306 | |
| 8.0478 | |
| 8.1355 | |
| 8.0784 | |
| 8.1029 | |
| 8.1444 | |
| 8.1387 | |
| 7.9834 | |
| 7.9427 | |
| 8.0266 | |
| 7.9606 | |
| 8.0757 | |
| 8.1088 | |
| 8.1497 | |
| 8.2150 | |
| 8.2485 | |
| 8.1905 | |
| 8.2293 | |
| 8.0711 | |
| 8.1017 | |
| 8.1346 | |
| 8.1769 | |
| 8.1674 | |
| 8.1653 | |
| 8.1560 | |
| 8.1082 | |
| 8.0373 | |
| 8.0973 | |
| 8.1049 | |
| 8.0679 | |
| 8.1544 | |
| 8.1723 | |
| 8.1233 | |
| 8.1982 | |
| 8.2212 | |
| 8.2996 | |
| 8.2238 | |
| 8.2521 | |
| 8.2284 | |
| 8.1441 | |
| 8.1566 | |
| 8.1783 | |
| 8.1315 | |
| 8.1421 | |
| 8.2709 | |
| 8.2311 | |
| 8.2690 | |
| 8.2905 | |
| 8.1535 | |
| 8.1060 | |
| 7.9923 | |
| 7.9994 | |
| 7.9622 | |
| 7.8684 | |
| 7.7278 | |
| 7.9051 | |
| 7.9494 | |
| 8.0061 | |
| 7.8839 | |
| 7.5905 | |
| 7.5157 | |
| 7.5095 | |
| 7.5835 | |
| 7.8820 | |
| 7.2657 | |
| 7.2551 | |
| 7.2576 | |
| 7.1251 | |
| 7.1401 | |
| 7.2147 | |
| 7.2032 | |
| 7.0909 | |
| 7.1735 | |
| 7.1788 | |
| 7.1949 | |
| 7.2459 | |
| 7.2836 | |
| 7.2316 | |
| 7.2044 | |
| 7.2959 | |
| 7.3457 | |
| 7.4915 | |
| 7.4614 | |
| 7.4448 | |
| 7.5131 | |
| 7.5500 | |
| 7.6678 | |
| 7.6548 | |
| 7.6763 | |
| 7.6268 | |
| 7.6445 | |
| 7.7082 | |
| 7.6519 | |
| 7.5556 | |
| 7.5656 | |
| 7.4714 | |
| 7.5126 | |
| 7.5115 | |
| 7.4797 | |
| 7.4105 | |
| 7.4120 | |
| 7.4147 | |
| 7.4176 | |
| 7.5344 | |
| 7.4935 | |
| 7.4999 | |
| 7.4419 | |
| 7.4316 | |
| 7.3945 | |
| 7.3572 | |
| 7.3224 | |
| 7.4722 | |
| 7.3953 | |
| 7.4730 | |
| 7.5122 | |
| 7.5651 | |
| 7.5190 | |
| 7.5095 | |
| 7.3940 | |
| 7.4628 | |
| 7.3840 | |
| 7.4504 | |
| 7.5423 | |
| 7.5960 | |
| 7.6329 | |
| 7.6327 | |
| 7.6345 | |
| 7.5744 | |
| 7.5807 | |
| 7.5532 | |
| 7.7166 | |
| 7.7599 | |
| 7.5335 | |
| 7.5799 | |
| 7.3504 | |
| 7.3697 | |
| 7.2429 | |
| 7.3789 | |
| 7.4551 | |
| 7.6271 | |
| 7.7876 | |
| 7.9679 | |
| 8.2028 | |
| 8.1459 | |
| 8.0177 | |
| 7.7386 | |
| 7.7347 | |
| 7.8147 | |
| 7.8901 | |
| 7.6866 | |
| 7.5722 | |
| 7.7456 | |
| 7.7452 | |
| 7.7791 | |
| 7.6717 | |
| 7.5832 | |
| 7.5714 | |
| 7.6830 | |
| 7.6800 | |
| 7.7347 | |
| 7.7063 | |
| 7.6495 | |
| 7.6451 | |
| 7.4967 | |
| 7.2747 | |
| 6.8025 | |
| 6.9296 | |
| 7.1033 | |
| 7.3184 | |
| 7.1412 | |
| 6.2259 | |
| 6.1446 | |
| 6.0655 | |
| 6.0007 | |
| 5.9642 | |
| 5.9229 | |
| 5.8733 | |
| 5.8399 | |
| 5.7553 | |
| 5.6964 | |
| 5.6701 | |
| 5.5006 | |
| 5.4071 | |
| 5.3792 | |
| 5.3512 | |
| 5.2702 | |
| 5.5604 | |
| 5.6553 | |
| 5.9227 | |
| 5.7945 | |
| 5.4159 | |
| 5.5144 | |
| 5.3110 | |
| 5.3799 | |
| 5.6688 | |
| 6.0791 | |
| 5.8240 | |
| 5.4235 | |
| 5.1769 | |
| 5.2912 | |
| 5.4380 | |
| 5.4834 | |
| 5.2722 | |
| 5.2994 | |
| 5.3054 | |
| 5.3159 | |
| 5.0112 | |
| 4.9255 | |
| 4.8380 | |
| 4.9502 | |
| 4.9564 | |
| 4.8591 | |
| 4.7926 | |
| 4.9331 | |
| 4.9445 | |
| 4.9187 | |
| 4.9521 | |
| 4.9190 | |
| 4.9530 | |
| 4.9778 | |
| 4.9644 | |
| 4.9458 | |
| 4.9247 | |
| 4.9802 | |
| 4.9816 | |
| 4.9337 | |
| 4.9367 | |
| 4.8809 | |
| 4.9284 | |
| 4.8934 | |
| 4.9379 | |
| 5.0216 | |
| 4.9505 | |
| 4.9001 | |
| 4.9215 | |
| 4.9190 | |
| 4.9041 | |
| 4.9256 | |
| 4.9181 | |
| 4.8738 | |
| 4.7849 | |
| 4.8041 | |
| 4.7818 | |
| 4.8110 | |
| 4.7407 | |
| 4.6937 | |
| 4.6934 | |
| 4.6484 | |
| 4.6687 | |
| 4.6532 | |
| 4.6833 | |
| 4.6869 | |
| 4.6748 | |
| 4.6575 | |
| 4.5989 | |
| 4.5820 | |
| 4.5800 | |
| 4.6112 | |
| 4.5755 | |
| 4.5046 | |
| 4.4697 | |
| 4.4912 | |
| 4.6045 | |
| 4.6182 | |
| 4.7189 | |
| 4.7975 | |
| 4.7926 | |
| 4.7783 | |
| 4.7951 | |
| 4.8403 | |
| 4.8098 | |
| 4.8367 | |
| 4.8631 | |
| 4.8610 | |
| 4.8669 | |
| 4.8294 | |
| 4.8114 | |
| 4.7187 | |
| 4.7260 | |
| 4.6498 | |
| 4.6619 | |
| 4.6214 | |
| 4.7166 | |
| 4.7403 | |
| 4.7974 | |
| 4.8118 | |
| 4.8073 | |
| 4.8434 | |
| 4.8880 | |
| 4.8533 | |
| 4.8967 | |
| 4.9289 | |
| 4.9439 | |
| 4.8998 | |
| 4.8693 | |
| 4.8686 | |
| 4.7601 | |
| 4.6961 | |
| 4.6647 | |
| 4.6881 | |
| 4.6604 | |
| 4.6344 | |
| 4.5786 | |
| 4.4964 | |
| 4.3572 | |
| 4.3424 | |
| 4.2858 | |
| 4.2840 | |
| 4.3182 | |
| 4.4060 | |
| 4.5063 | |
| 4.4694 | |
| 4.5352 | |
| 4.2123 | |
| 4.3923 | |
| 4.4383 | |
| 4.2631 | |
| 4.1487 | |
| 4.1484 | |
| 4.1820 | |
| 4.2365 | |
| 4.2209 | |
| 4.2548 | |
| 4.2745 | |
| 4.3034 | |
| 4.3010 | |
| 4.2602 | |
| 4.2798 | |
| 4.2525 | |
| 4.2635 | |
| 4.2524 | |
| 4.2787 | |
| 4.2648 | |
| 4.2931 | |
| 4.2880 | |
| 4.3125 | |
| 4.2863 | |
| 4.2579 | |
| 4.2474 | |
| 4.2702 | |
| 4.2483 | |
| 4.2848 | |
| 4.2601 | |
| 4.3729 | |
| 4.3484 | |
| 4.4561 | |
| 4.4550 | |
| 4.4532 | |
| 4.4464 | |
| 4.4529 | |
| 4.3995 | |
| 4.5413 | |
| 4.4435 | |
| 4.3647 | |
| 4.2274 | |
| 4.0941 | |
| 4.1863 | |
| 4.0947 | |
| 3.9424 | |
| 3.9297 | |
| 3.9242 | |
| 3.9556 | |
| 3.9715 | |
| 3.9519 | |
| 3.9121 | |
| 3.9326 | |
| 3.9438 | |
| 3.8940 | |
| 3.9236 | |
| 3.9272 | |
| 3.9124 | |
| 3.9013 | |
| 3.9517 | |
| 3.9426 | |
| 3.9432 | |
| 3.9841 | |
| 3.9559 | |
| 3.9840 | |
| 3.9465 | |
| 3.9268 | |
| 3.9123 | |
| 3.9111 | |
| 3.7773 | |
| 3.8088 | |
| 3.7338 | |
| 3.7779 | |
| 3.7474 | |
| 3.7783 | |
| 3.7901 | |
| 3.5103 | |
| 3.5356 | |
| 3.5922 | |
| 3.5730 | |
| 3.5473 | |
| 3.5445 | |
| 3.5641 | |
| 3.5070 | |
| 3.4976 | |
| 3.5567 | |
| 3.5284 | |
| 3.7448 | |
| 3.5271 | |
| 3.5424 | |
| 3.5116 | |
| 3.5263 | |
| 3.4546 | |
| 3.3784 | |
| 3.3608 | |
| 3.3377 | |
| 3.3800 | |
| 3.4214 | |
| 3.4216 | |
| 3.4678 | |
| 3.5034 | |
| 3.5538 | |
| 3.5240 | |
| 3.5266 | |
| 3.5667 | |
| 3.3806 | |
| 3.3850 | |
| 3.3750 | |
| 3.4031 | |
| 3.3768 | |
| 3.3889 | |
| 3.3930 | |
| 3.3649 | |
| 3.3656 | |
| 3.2902 | |
| 3.2875 | |
| 3.2521 | |
| 3.2124 | |
| 3.1414 | |
| 3.1009 | |
| 3.1228 | |
| 3.0748 | |
| 3.0465 | |
| 3.0699 | |
| 3.0789 | |
| 3.0645 | |
| 3.0687 | |
| 3.0968 | |
| 3.1244 | |
| 3.1378 | |
| 3.1010 | |
| 3.1158 | |
| 3.0712 | |
| 3.0765 | |
| 3.0827 | |
| 3.0608 | |
| 3.0386 | |
| 2.9900 | |
| 2.9730 | |
| 2.9590 | |
| 2.9060 | |
| 2.9116 | |
| 2.9082 | |
| 2.9190 | |
| 2.8962 | |
| 2.9175 | |
| 2.8508 | |
| 2.8371 | |
| 2.8302 | |
| 2.8220 | |
| 2.7643 | |
| 2.7521 | |
| 2.7697 | |
| 2.8185 | |
| 2.7883 | |
| 2.7650 | |
| 2.7452 | |
| 2.7477 | |
| 2.7556 | |
| 2.7479 | |
| 2.7891 | |
| 2.7772 | |
| 2.7938 | |
| 2.7511 | |
| 2.7491 | |
| 2.7070 | |
| 2.7152 | |
| 2.7008 | |
| 2.7583 | |
| 2.7945 | |
| 2.7586 | |
| 2.7605 | |
| 2.7913 | |
| 2.8691 | |
| 2.8520 | |
| 2.8257 | |
| 2.8580 | |
| 2.8887 | |
| 2.9058 | |
| 2.9244 | |
| 2.8976 | |
| 2.9048 | |
| 2.8947 | |
| 2.9041 | |
| 2.9418 | |
| 2.9026 | |
| 2.8728 | |
| 2.8999 | |
| 2.8562 | |
| 2.8830 | |
| 2.8721 | |
| 2.8933 | |
| 2.8607 | |
| 2.9418 | |
| 2.9154 | |
| 2.9143 | |
| 2.8979 | |
| 2.9133 | |
| 2.9431 | |
| 2.9611 | |
| 2.9652 | |
| 2.9237 | |
| 2.9281 | |
| 2.9527 | |
| 2.9619 | |
| 2.8982 | |
| 2.9280 | |
| 2.8875 | |
| 2.8478 | |
| 2.8504 | |
| 2.8856 | |
| 2.9212 | |
| 2.8920 | |
| 2.8345 | |
| 2.8112 | |
| 2.8366 | |
| 2.8324 | |
| 2.8283 | |
| 2.8433 | |
| 2.8154 | |
| 2.8301 | |
| 2.8471 | |
| 2.7691 | |
| 2.7929 | |
| 2.8138 |