Historical Luxembourgian franc / Pakistani rupee

History of daily rates LUF /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 Luxembourgian franc = 8.2553 Pakistani rupee

the minimum on

1 Luxembourgian franc = 2.6973 Pakistani rupee

Price history of PKR / LUF

Date LUF/PKR
7.4730
7.5122
7.5651
7.5190
7.5095
7.3940
7.4628
7.3840
7.4504
7.5423
7.5960
7.6329
7.6327
7.6345
7.5744
7.5807
7.5532
7.7166
7.7599
7.5335
7.5799
7.3504
7.3697
7.2429
7.3789
7.4551
7.6271
7.7876
7.9679
8.2028
8.1459
8.0177
7.7386
7.7347
7.8147
7.8901
7.6866
7.5722
7.7456
7.7452
7.7791
7.6717
7.5832
7.5714
7.6830
7.6800
7.7347
7.7063
7.6495
7.6451
7.4967
7.2747
6.8025
6.9296
7.1033
7.3184
7.1412
6.2259
6.1446
6.0655
6.0007
5.9642
5.9229
5.8733
5.8399
5.7553
5.6964
5.6701
5.5006
5.4071
5.3792
5.3512
5.2702
5.5604
5.6553
5.9227
5.7945
5.4159
5.5144
5.3110
5.3799
5.6688
6.0791
5.8240
5.4235
5.1769
5.2912
5.4380
5.4834
5.2722
5.2994
5.3054
5.3159
5.0112
4.9255
4.8380
4.9502
4.9564
4.8591
4.7926
4.9331
4.9445
4.9187
4.9521
4.9190
4.9530
4.9778
4.9644
4.9458
4.9247
4.9802
4.9816
4.9337
4.9367
4.8809
4.9284
4.8934
4.9379
5.0216
4.9505
4.9001
4.9215
4.9190
4.9041
4.9256
4.9181
4.8738
4.7849
4.8041
4.7818
4.8110
4.7407
4.6937
4.6934
4.6484
4.6687
4.6532
4.6833
4.6869
4.6748
4.6575
4.5989
4.5820
4.5800
4.6112
4.5755
4.5046
4.4697
4.4912
4.6045
4.6182
4.7189
4.7975
4.7926
4.7783
4.7951
4.8403
4.8098
4.8367
4.8631
4.8610
4.8669
4.8294
4.8114
4.7187
4.7260
4.6498
4.6619
4.6214
4.7166
4.7403
4.7974
4.8118
4.8073
4.8434
4.8880
4.8533
4.8967
4.9289
4.9439
4.8998
4.8693
4.8686
4.7601
4.6961
4.6647
4.6881
4.6604
4.6344
4.5786
4.4964
4.3572
4.3424
4.2858
4.2840
4.3182
4.4060
4.5063
4.4694
4.5352
4.2123
4.3923
4.4383
4.2631
4.1487
4.1484
4.1820
4.2365
4.2209
4.2548
4.2745
4.3034
4.3010
4.2602
4.2798
4.2525
4.2635
4.2524
4.2787
4.2648
4.2931
4.2880
4.3125
4.2863
4.2579
4.2474
4.2702
4.2483
4.2848
4.2601
4.3729
4.3484
4.4561
4.4550
4.4532
4.4464
4.4529
4.3995
4.5413
4.4435
4.3647
4.2274
4.0941
4.1863
4.0947
3.9424
3.9297
3.9242
3.9556
3.9715
3.9519
3.9121
3.9326
3.9438
3.8940
3.9236
3.9272
3.9124
3.9013
3.9517
3.9426
3.9432
3.9841
3.9559
3.9840
3.9465
3.9268
3.9123
3.9111
3.7773
3.8088
3.7338
3.7779
3.7474
3.7783
3.7901
3.5103
3.5356
3.5922
3.5730
3.5473
3.5445
3.5641
3.5070
3.4976
3.5567
3.5284
3.7448
3.5271
3.5424
3.5116
3.5263
3.4546
3.3784
3.3608
3.3377
3.3800
3.4214
3.4216
3.4678
3.5034
3.5538
3.5240
3.5266
3.5667
3.3806
3.3850
3.3750
3.4031
3.3768
3.3889
3.3930
3.3649
3.3656
3.2902
3.2875
3.2521
3.2124
3.1414
3.1009
3.1228
3.0748
3.0465
3.0699
3.0789
3.0645
3.0687
3.0968
3.1244
3.1378
3.1010
3.1158
3.0712
3.0765
3.0827
3.0608
3.0386
2.9900
2.9730
2.9590
2.9060
2.9116
2.9082
2.9190
2.8962
2.9175
2.8508
2.8371
2.8302
2.8220
2.7643
2.7521
2.7697
2.8185
2.7883
2.7650
2.7452
2.7477
2.7556
2.7479
2.7891
2.7772
2.7938
2.7511
2.7491
2.7070
2.7152
2.7008
2.7583
2.7945
2.7586
2.7605
2.7913
2.8691
2.8520
2.8257
2.8580
2.8887
2.9058
2.9244
2.8976
2.9048
2.8947
2.9041
2.9418
2.9026
2.8728
2.8999
2.8562
2.8830
2.8721
2.8933
2.8607
2.9418
2.9154
2.9143
2.8979
2.9133
2.9431
2.9611
2.9652
2.9237
2.9281
2.9527
2.9619
2.8982
2.9280
2.8875
2.8478
2.8504
2.8856
2.9212
2.8920
2.8345
2.8112
2.8366
2.8324
2.8283
2.8433
2.8154
2.8301
2.8471
2.7691
2.7929
2.8138