История дневной ставки LUF /UYU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 1.3391 уругвайское песо
минимум на
1 Люксембургский франк = 0.7335 уругвайское песо
Date | LUF/UYU |
---|---|
1.0293 | |
1.0202 | |
1.0139 | |
1.0176 | |
1.0220 | |
1.0376 | |
0.9998 | |
1.0183 | |
1.0371 | |
1.0506 | |
1.0479 | |
1.0510 | |
1.0448 | |
1.0461 | |
1.0403 | |
1.0477 | |
1.0536 | |
1.0692 | |
1.0680 | |
1.0702 | |
1.0784 | |
1.0671 | |
1.0494 | |
1.0474 | |
1.0667 | |
1.0738 | |
1.0564 | |
1.0587 | |
1.0511 | |
1.0551 | |
1.0452 | |
1.0387 | |
1.0023 | |
1.0013 | |
1.0089 | |
1.0161 | |
1.0060 | |
1.0119 | |
1.0191 | |
1.0246 | |
1.0386 | |
1.0273 | |
1.0416 | |
1.0601 | |
1.0405 | |
1.0151 | |
1.0156 | |
1.0300 | |
1.0333 | |
1.0291 | |
1.0311 | |
1.0417 | |
1.0500 | |
1.0588 | |
1.0510 | |
1.0654 | |
1.0552 | |
1.0440 | |
1.0416 | |
1.0200 | |
1.0484 | |
1.0417 | |
1.0409 | |
1.0392 | |
1.0556 | |
1.0646 | |
1.0612 | |
1.0490 | |
1.0141 | |
1.0196 | |
1.0163 | |
1.0182 | |
1.0071 | |
1.0113 | |
1.0232 | |
0.9905 | |
0.9945 | |
1.0099 | |
1.0060 | |
0.9888 | |
1.0165 | |
0.9747 | |
1.0194 | |
1.0226 | |
1.0043 | |
1.0034 | |
0.9978 | |
1.0116 | |
1.0270 | |
1.0417 | |
1.0599 | |
1.0338 | |
1.0039 | |
1.0212 | |
1.0422 | |
1.0447 | |
1.0223 | |
1.0572 | |
1.0656 | |
1.0651 | |
1.0726 | |
1.0899 | |
1.0640 | |
1.0641 | |
1.1645 | |
1.1562 | |
1.1523 | |
1.1829 | |
1.2075 | |
1.2072 | |
1.2409 | |
1.2254 | |
1.2505 | |
1.2606 | |
1.2510 | |
1.2526 | |
1.2475 | |
1.2407 | |
1.2389 | |
1.2354 | |
1.2370 | |
1.2299 | |
1.2431 | |
1.2532 | |
1.2708 | |
1.2547 | |
1.2595 | |
1.2440 | |
1.2373 | |
1.2382 | |
1.2417 | |
1.2512 | |
1.2537 | |
1.2443 | |
1.2591 | |
1.2654 | |
1.2721 | |
1.2867 | |
1.2806 | |
1.2839 | |
1.2952 | |
1.2849 | |
1.2851 | |
1.2942 | |
1.3132 | |
1.3178 | |
1.3302 | |
1.3361 | |
1.3320 | |
1.3202 | |
1.3095 | |
1.3199 | |
1.3164 | |
1.3024 | |
1.2971 | |
1.2994 | |
1.3104 | |
1.3021 | |
1.2893 | |
1.2927 | |
1.2819 | |
1.2722 | |
1.2651 | |
1.2695 | |
1.2683 | |
1.2802 | |
1.2861 | |
1.2801 | |
1.2786 | |
1.2790 | |
1.2801 | |
1.2618 | |
1.2566 | |
1.2637 | |
1.2536 | |
1.2414 | |
1.2493 | |
1.2517 | |
1.2471 | |
1.2440 | |
1.2313 | |
1.2379 | |
1.2505 | |
1.2437 | |
1.2580 | |
1.2560 | |
1.2512 | |
1.2411 | |
1.2360 | |
1.2414 | |
1.2420 | |
1.2283 | |
1.2006 | |
1.1731 | |
1.1941 | |
1.2020 | |
1.1928 | |
1.1943 | |
1.1670 | |
1.1923 | |
1.1811 | |
1.1425 | |
1.1730 | |
1.1689 | |
1.1607 | |
1.1836 | |
1.1993 | |
1.1914 | |
1.2021 | |
1.1769 | |
1.0820 | |
1.0326 | |
1.0193 | |
1.0206 | |
1.0298 | |
1.0166 | |
1.0254 | |
1.0290 | |
1.0349 | |
1.0315 | |
1.0314 | |
1.0431 | |
1.0343 | |
1.0395 | |
1.0313 | |
1.0337 | |
1.0260 | |
1.0322 | |
1.0303 | |
1.0332 | |
1.0153 | |
1.0104 | |
0.9967 | |
1.0022 | |
0.9948 | |
0.9978 | |
0.9953 | |
1.0014 | |
0.9946 | |
0.9830 | |
0.9689 | |
0.9439 | |
0.9731 | |
0.9797 | |
0.9796 | |
0.9847 | |
0.9948 | |
0.9833 | |
0.9923 | |
0.9832 | |
0.9774 | |
0.9765 | |
0.9787 | |
0.9707 | |
0.9611 | |
0.9564 | |
0.9553 | |
0.9436 | |
0.9306 | |
0.9437 | |
0.9404 | |
0.9233 | |
0.9186 | |
0.9206 | |
0.9135 | |
0.9112 | |
0.9212 | |
0.9243 | |
0.9197 | |
0.9330 | |
0.9251 | |
0.9232 | |
0.9123 | |
0.9093 | |
0.9052 | |
0.9050 | |
0.9104 | |
0.9222 | |
0.9062 | |
0.9281 | |
0.9272 | |
0.9349 | |
0.9469 | |
0.9418 | |
0.9483 | |
0.9584 | |
0.9595 | |
0.9314 | |
0.9275 | |
0.9247 | |
0.9000 | |
0.8805 | |
0.8803 | |
0.8910 | |
0.8996 | |
0.9104 | |
0.9184 | |
0.9060 | |
0.9128 | |
0.9117 | |
0.9137 | |
0.9063 | |
0.8998 | |
0.9181 | |
0.8942 | |
0.8626 | |
0.8524 | |
0.8524 | |
0.8677 | |
0.8652 | |
0.8648 | |
0.8756 | |
0.8676 | |
0.8676 | |
0.8684 | |
0.8753 | |
0.8778 | |
0.8704 | |
0.8717 | |
0.8678 | |
0.8708 | |
0.8502 | |
0.8583 | |
0.8453 | |
0.8398 | |
0.8458 | |
0.8510 | |
0.8693 | |
0.8550 | |
0.8457 | |
0.8642 | |
0.8598 | |
0.8494 | |
0.8476 | |
0.8528 | |
0.8569 | |
0.8529 | |
0.8501 | |
0.8543 | |
0.8396 | |
0.8430 | |
0.8317 | |
0.8298 | |
0.8221 | |
0.8141 | |
0.8165 | |
0.8014 | |
0.7863 | |
0.7823 | |
0.7910 | |
0.7905 | |
0.7809 | |
0.7871 | |
0.7620 | |
0.7563 | |
0.7605 | |
0.7667 | |
0.7516 | |
0.7472 | |
0.7546 | |
0.7657 | |
0.7501 | |
0.7489 | |
0.7375 | |
0.7414 | |
0.7447 | |
0.7506 | |
0.7576 | |
0.7464 | |
0.7630 | |
0.7566 | |
0.7511 | |
0.7603 | |
0.7355 | |
0.7392 | |
0.7583 | |
0.7712 | |
0.7645 | |
0.7395 | |
0.7481 | |
0.7727 | |
0.7729 | |
0.7566 | |
0.7672 | |
0.7747 | |
0.7905 | |
0.7938 | |
0.8123 | |
0.8178 | |
0.8228 | |
0.7943 | |
0.8009 | |
0.7992 | |
0.8027 | |
0.8252 | |
0.8156 | |
0.8319 | |
0.8328 | |
0.8457 | |
0.8465 | |
0.8589 | |
0.8582 | |
0.8658 | |
0.8623 | |
0.8771 | |
0.8847 | |
0.8978 | |
0.8963 | |
0.8877 | |
0.8730 | |
0.8816 | |
0.8998 | |
0.8884 | |
0.9028 | |
0.8771 | |
0.8814 | |
0.8753 | |
0.8774 | |
0.8830 | |
0.8633 | |
0.8385 | |
0.8312 | |
0.8309 | |
0.8181 | |
0.8061 | |
0.8069 | |
0.8005 | |
0.8063 | |
0.7977 | |
0.7770 | |
0.7817 | |
0.7861 |