Történelmi Luxemburgi frank / uruguayi peso

Története napidíjak LUF /UYU óta vasárnap, 15 november 2015.

A maximális született

1 Luxemburgi frank = 1.3391 uruguayi peso

A minimum az

1 Luxemburgi frank = 0.7335 uruguayi peso

Ár története UYU / LUF

Date LUF/UYU
1.1608
1.1627
1.1584
1.1524
1.1495
1.1323
1.1376
1.1353
1.1415
1.1367
1.1364
1.1602
1.1570
1.1590
1.1530
1.1580
1.1610
1.1670
1.1470
1.1615
1.1741
1.1601
1.1523
1.1728
1.1589
1.1616
1.1137
1.1322
1.1415
1.1317
1.1264
1.1028
1.1091
1.1232
1.1341
1.1426
1.1394
1.1399
1.1276
1.1303
1.1350
1.1432
1.1400
1.1369
1.1532
1.1513
1.1521
1.1578
1.1608
1.1651
1.1713
1.1660
1.1620
1.1516
1.1590
1.1500
1.1531
1.1503
1.1706
1.1766
1.1682
1.1673
1.1663
1.1766
1.1770
1.1839
1.1751
1.1664
1.1488
1.1795
1.1909
1.2087
1.2073
1.1403
1.1308
1.1303
1.1536
1.1395
1.1074
1.1117
1.1242
1.1092
1.1044
1.1194
1.1357
1.1190
1.1321
1.1266
1.1482
1.1541
1.1400
1.1239
1.1048
1.1276
1.1145
1.1215
1.1161
1.1145
1.1237
1.1246
1.1476
1.1485
1.1339
1.1044
1.1077
1.1146
1.1087
1.0907
1.0985
1.0803
1.0880
1.0838
1.0733
1.0648
1.0553
1.0457
1.0368
1.0492
1.0365
1.0368
1.0307
1.0202
1.0139
1.0176
1.0220
1.0376
0.9998
1.0183
1.0371
1.0506
1.0479
1.0510
1.0448
1.0461
1.0403
1.0477
1.0536
1.0692
1.0680
1.0702
1.0784
1.0671
1.0494
1.0474
1.0667
1.0738
1.0564
1.0587
1.0511
1.0551
1.0452
1.0387
1.0023
1.0013
1.0089
1.0161
1.0060
1.0119
1.0191
1.0246
1.0386
1.0273
1.0416
1.0601
1.0405
1.0151
1.0156
1.0300
1.0333
1.0291
1.0311
1.0417
1.0500
1.0588
1.0510
1.0654
1.0552
1.0440
1.0416
1.0200
1.0484
1.0417
1.0409
1.0392
1.0556
1.0646
1.0612
1.0490
1.0141
1.0196
1.0163
1.0182
1.0071
1.0113
1.0232
0.9905
0.9945
1.0099
1.0060
0.9888
1.0165
0.9747
1.0194
1.0226
1.0043
1.0034
0.9978
1.0116
1.0270
1.0417
1.0599
1.0338
1.0039
1.0212
1.0422
1.0447
1.0223
1.0572
1.0656
1.0651
1.0726
1.0899
1.0640
1.0641
1.1645
1.1562
1.1523
1.1829
1.2075
1.2072
1.2409
1.2254
1.2505
1.2606
1.2510
1.2526
1.2475
1.2407
1.2389
1.2354
1.2370
1.2299
1.2431
1.2532
1.2708
1.2547
1.2595
1.2440
1.2373
1.2382
1.2417
1.2512
1.2537
1.2443
1.2591
1.2654
1.2721
1.2867
1.2806
1.2839
1.2952
1.2849
1.2851
1.2942
1.3132
1.3178
1.3302
1.3361
1.3320
1.3202
1.3095
1.3199
1.3164
1.3024
1.2971
1.2994
1.3104
1.3021
1.2893
1.2927
1.2819
1.2722
1.2651
1.2695
1.2683
1.2802
1.2861
1.2801
1.2786
1.2790
1.2801
1.2618
1.2566
1.2637
1.2536
1.2414
1.2493
1.2517
1.2471
1.2440
1.2313
1.2379
1.2505
1.2437
1.2580
1.2560
1.2512
1.2411
1.2360
1.2414
1.2420
1.2283
1.2006
1.1731
1.1941
1.2020
1.1928
1.1943
1.1670
1.1923
1.1811
1.1425
1.1730
1.1689
1.1607
1.1836
1.1993
1.1914
1.2021
1.1769
1.0820
1.0326
1.0193
1.0206
1.0298
1.0166
1.0254
1.0290
1.0349
1.0315
1.0314
1.0431
1.0343
1.0395
1.0313
1.0337
1.0260
1.0322
1.0303
1.0332
1.0153
1.0104
0.9967
1.0022
0.9948
0.9978
0.9953
1.0014
0.9946
0.9830
0.9689
0.9439
0.9731
0.9797
0.9796
0.9847
0.9948
0.9833
0.9923
0.9832
0.9774
0.9765
0.9787
0.9707
0.9611
0.9564
0.9553
0.9436
0.9306
0.9437
0.9404
0.9233
0.9186
0.9206
0.9135
0.9112
0.9212
0.9243
0.9197
0.9330
0.9251
0.9232
0.9123
0.9093
0.9052
0.9050
0.9104
0.9222
0.9062
0.9281
0.9272
0.9349
0.9469
0.9418
0.9483
0.9584
0.9595
0.9314
0.9275
0.9247
0.9000
0.8805
0.8803
0.8910
0.8996
0.9104
0.9184
0.9060
0.9128
0.9117
0.9137
0.9063
0.8998
0.9181
0.8942
0.8626
0.8524
0.8524
0.8677
0.8652
0.8648
0.8756
0.8676
0.8676
0.8684
0.8753
0.8778
0.8704
0.8717
0.8678
0.8708
0.8502
0.8583
0.8453
0.8398
0.8458
0.8510
0.8693
0.8550
0.8457
0.8642
0.8598
0.8494
0.8476
0.8528
0.8569
0.8529
0.8501
0.8543
0.8396
0.8430
0.8317
0.8298
0.8221
0.8141
0.8165
0.8014
0.7863
0.7823
0.7910
0.7905
0.7809
0.7871
0.7620
0.7563
0.7605
0.7667
0.7516
0.7472
0.7546
0.7657
0.7501
0.7489
0.7375
0.7414
0.7447
0.7506
0.7576
0.7464
0.7630
0.7566
0.7511
0.7603
0.7355
0.7392
0.7583
0.7712
0.7645
0.7395
0.7481
0.7727
0.7729
0.7566
0.7672
0.7747
0.7905
0.7938
0.8123
0.8178
0.8228
0.7943
0.8009
0.7992
0.8027
0.8252
0.8156
0.8319
0.8328
0.8457
0.8465
0.8589
0.8582
0.8658
0.8623
0.8771
0.8847
0.8978
0.8963
0.8877
0.8730
0.8816
0.8998
0.8884
0.9028
0.8771
0.8814
0.8753
0.8774
0.8830
0.8633
0.8385
0.8312
0.8309
0.8181
0.8061
0.8069
0.8005
0.8063
0.7977
0.7770
0.7817
0.7861