Исторический латвийский лат / нидерландский антильский гульден

История дневной ставки LVL /ANG с Суббота, 22 июля 2006.

Максимально было достигнуто

1 латвийский лат = 4.0567 нидерландский антильский гульден

минимум на

1 латвийский лат = 2.4612 нидерландский антильский гульден

История Цена ANG / LVL

Date LVL/ANG
2.9593
2.9715
2.9498
2.9407
2.9309
2.8958
2.9076
2.8990
2.9142
2.9086
2.9102
2.9520
2.9365
2.9636
2.9638
2.9682
3.0001
2.9780
2.9861
3.0011
2.9973
2.9392
2.9179
2.9562
2.9286
2.9585
2.9786
3.0033
3.0181
3.0318
3.0051
3.0244
2.9644
2.9718
2.9835
2.9984
2.9961
2.9936
2.9647
2.9566
2.9342
2.9520
2.9438
2.9339
2.9677
2.9657
2.9460
2.9826
2.9880
3.0062
2.9957
2.9974
2.9839
2.9580
2.9719
2.9585
2.9506
2.9536
2.9787
2.9712
2.9891
3.0017
2.9540
2.9424
2.9103
2.9170
2.9010
2.8608
2.8258
2.8813
2.9057
2.9324
2.8874
2.7802
2.7558
2.7721
2.8006
2.7811
2.6855
2.6819
2.6892
2.6437
2.6244
2.6764
2.6740
2.6331
2.6653
2.6668
2.6709
2.6952
2.7110
2.6915
2.6818
2.7043
2.7348
2.7905
2.7727
2.7734
2.7984
2.8129
2.8552
2.8472
2.8557
2.8311
2.8383
2.8637
2.8430
2.8050
2.8066
2.7751
2.7931
2.7942
2.7784
2.7533
2.7524
2.7534
2.7581
2.7950
2.7852
2.7876
2.7664
2.7626
2.7467
2.7349
2.7232
2.7780
2.7519
2.7786
2.7958
2.8036
2.7845
2.7818
2.7629
2.7621
2.7575
2.7767
2.7889
2.8039
2.8063
2.8383
2.8306
2.8005
2.7633
2.7808
2.8108
2.8059
2.7465
2.7493
2.7198
2.7352
2.7076
2.7114
2.6887
2.7146
2.7417
2.7522
2.7696
2.7766
2.7926
2.7990
2.8196
2.8216
2.8352
2.8807
2.8228
2.7955
2.7970
2.8009
2.7603
2.7418
2.7448
2.7737
2.7890
2.8201
2.8077
2.8267
2.8022
2.7520
2.7400
2.7207
2.7398
2.7523
2.7503
2.7817
2.7899
2.7774
2.7518
2.7379
2.7272
2.7214
2.7016
2.6908
2.6549
2.6289
2.6475
2.5688
2.5369
2.5221
2.5249
2.4898
2.5211
2.4657
2.5703
2.5983
2.5513
2.5685
2.5476
2.6065
2.6130
2.6325
2.6209
2.6019
2.5811
2.6749
2.7138
2.6985
2.6724
2.7414
2.7616
2.7399
2.6774
2.7112
2.6960
2.7472
2.8253
2.8035
2.7817
2.8773
2.8997
2.9006
2.9338
2.8687
2.9043
2.9257
2.9047
2.8996
2.9075
2.8920
2.8941
2.8933
2.8964
2.8834
2.9161
2.9695
2.9739
2.9771
2.9657
2.9513
2.9673
2.9876
2.9953
3.0166
3.0323
3.0127
2.9999
3.0080
2.9972
3.0328
3.0152
3.0067
3.0293
3.0302
3.0481
3.0419
3.0968
3.1133
3.1246
3.1200
3.1055
3.1013
3.0798
3.0853
3.0831
3.0429
3.0148
3.0070
3.0477
3.0279
3.0774
3.1069
3.1004
3.0781
3.0811
3.1020
3.0849
3.1074
3.1280
3.1216
3.1235
3.1038
3.0943
3.0494
3.0257
3.0252
3.0224
2.9739
3.0156
3.0055
3.0177
3.0103
2.9825
3.0060
3.0315
3.0185
3.0460
3.0131
3.0330
2.9969
3.0014
3.0066
2.9231
2.8975
2.8895
2.8745
2.8807
2.8974
2.8864
2.8407
2.7848
2.7883
2.7614
2.7839
2.7654
2.7759
2.7573
2.7506
2.8086
2.7213
2.8413
2.9057
2.8367
2.7630
2.7601
2.5769
2.5889
2.5872
2.6445
2.5666
2.6850
2.6856
2.6752
2.7016
2.6999
2.7116
2.6868
2.7181
2.7214
2.7465
2.7707
2.7843
2.7542
2.7391
2.7275
2.7627
2.7465
2.7692
2.7836
2.8200
2.8140
2.8495
2.8545
2.8317
2.8460
2.8522
2.9922
3.0235
3.0400
2.9946
3.0192
3.0003
2.9861
2.9793
2.9966
2.9882
2.9835
2.9903
2.9996
2.9708
2.9418
2.9532
2.9438
2.9237
2.9248
2.9191
2.9055
2.8808
2.9204
2.9024
2.8885
2.8979
2.8990
2.9038
2.8976
2.8670
2.8669
2.8683
2.8617
2.8930
2.8338
2.8824
2.8733
2.8949
2.9263
2.9035
2.9235
3.0891
3.0644
3.0450
3.0494
3.0658
3.0152
2.9936
3.0340
3.0887
3.0693
3.0723
3.0687
3.0228
3.0175
2.9871
3.0052
2.9949
2.9699
3.0123
3.0457
3.0472
3.0705
3.1018
3.1446
3.1165
3.1250
3.1606
3.1238
3.1334
3.1286
3.1488
3.1262
3.1421
3.1428
3.1128
3.1135
3.0442
3.0439
3.0102
2.9953
2.9957
3.0120
3.0328
2.9915
2.9593
2.8760
2.8762
2.8770
2.8783
2.8767
2.8707
2.8824
2.8692
2.8533
2.8656
2.8711
2.8692
2.8358
2.8683
2.8620
2.8652
2.8688
2.8671
2.8653
2.8700
2.8640
2.8706
2.8608
2.8539
2.8697
2.8661
2.8860
2.8860
2.8851
2.8855
2.8854
2.8705
2.8865
2.8697
2.8700
2.8544
2.8852
2.8859
2.8844
2.8549
2.8534
2.8539
2.8543
2.8551
2.8535
2.8536
2.8549
2.8538
2.8544
2.8535
2.8541
2.8536
2.8533
2.8537
2.8524
2.8533
2.8541
2.8539
2.8531
2.8538
2.8540
2.8536
2.8530
2.8533
2.8537
2.8536
2.8161
2.8166
2.8322
2.8051
2.8849
2.8746
2.8649
2.8390
2.8596
2.8874
2.9073
2.9097
2.8664
2.8755
2.8971
2.9083
2.8419
2.8717
2.8301
2.7958
2.8009
2.8333
2.8674
2.8495
2.7733
2.7619
2.7802
2.7828
2.7787
2.7968
2.7625
2.8000
2.7822
2.6955
2.7180
2.7406
2.7825
2.8285
2.8329
2.8849
2.8877
2.8613
2.8642
2.8685
2.8826
2.8542
2.8610
2.9104
2.8429
2.8252
2.8216
2.8330
2.7854
2.8307
2.8273
2.8473
2.8728
2.8536
2.8569
2.7870
2.7985
2.8925
2.8441
2.8428
2.7571
2.7406
2.6938
2.7872
2.7619
2.7772
2.6846
2.7622
2.8486
2.8901
2.8943
2.8829
2.8826
2.8591
2.9530
3.0139
3.0443
3.0930
3.1132
3.1646
3.1290
3.1689
3.1571
3.1751
3.1633
3.1794
3.2282
3.2465
3.2466
3.2283
3.2279
3.2676
3.2921
3.2781
3.3404
3.3590
3.4019
3.4071
3.4153
3.4287
3.4405
3.4761
3.4722
3.4845
3.4720
3.4666
3.4598
3.4605
3.4764
3.4796
3.4807
3.5103
3.4962
3.5007
3.5209
3.5026
3.4865
3.5211
3.5255
3.5112
3.4951
3.4952
3.4972
3.4814
3.4553
3.4878
3.4687
3.4827
3.4765
3.5113
3.4878
3.5011
3.4946
3.4491
3.4428
3.4375
3.4111
3.4388
3.5052
3.4819
3.4453
3.4565
3.4308
3.4392
3.3917
3.3697
3.3501
3.4052
3.3884
3.3822
3.3654
3.3502
3.3223
3.3247
3.2748
3.3287
3.3447
3.4055
3.3730
3.3274
3.3003
3.2866
3.3192
3.3483
3.3423
3.3356
3.3351
3.3183
3.2695
3.2850
3.3098
3.3217
3.3230
3.3486
3.4159
3.4239
3.4619
3.4242
3.3963
3.4120
3.3493
3.3641
3.3782
3.3808
3.3219
3.3347
3.3165
3.2645
3.2503
3.2679
3.2979
3.3397
3.3119
3.3137
3.3037
3.3128
3.3366
3.2542
3.2027
3.1938
3.1390
3.1464
3.1546
3.1254
3.0899
3.1165
3.1479
3.2238
3.2105
3.2392
3.2171
3.1976
3.2209
3.2739
3.2999
3.3370
3.3836
3.3640
3.3425
3.3473
3.4070
3.4143
3.3829
3.3731
3.3896
3.4248
3.3990
3.3896
3.3435
3.3587
3.3347
3.2406
3.2672
3.3086
3.3554
3.3445
3.3933
3.4463
3.4258
3.4236
3.4503
3.4634
3.5201
3.4827
3.4616
3.4006
3.3285
3.3698
3.4064
3.4217
3.5275
3.6177
3.6093
3.5848
3.5623
3.6109
3.6021
3.5182
3.5376
3.6781
3.6028
3.6112
3.6424
3.7025
3.6193
3.5559
3.5871
3.6515
3.7634
3.7160
3.6208
3.6614
3.6119
3.5597
3.5929
3.5444
3.5660
3.5207
3.4794
3.4172
3.4565
3.4882
3.4574
3.3938
3.2929
3.3842
3.3319
3.3342
3.3644
3.3670
3.3335
3.4613
3.4562
3.5297
3.5314
3.5586
3.5251
3.5357
3.4766
3.4178
3.3168
3.2482
3.2656
3.2228
3.2243
3.2537
3.3627
3.3179
3.2812
3.2878
3.1903
3.1786
3.1310
3.1454
3.1109
3.0357
3.1225
3.1395
3.1367
3.2942
3.3632
3.3829
3.4104
3.4529
3.4321
3.4203
3.4203
3.4807
3.4678
3.4310
3.4564
3.4536
3.4701
3.5307
3.5921
3.6470
3.6852
3.6500
3.6561
3.6509
3.7228
3.7560
3.8125
3.7977
3.7574
3.8028
3.7299
3.7920
3.7697
3.7276
3.6923
3.7075
3.7150
3.6944
3.6366
3.6144
3.6387
3.5812
3.6077
3.6289
3.6200
3.6120
3.5515
3.5395
3.5708
3.5293
3.5208
3.5088
3.5900
3.5476
3.4024
3.4320
3.3479
3.3228
3.2828
3.3758
3.4170
3.3300
3.4325
3.2968
3.1767
3.1885
3.2363
3.2338
3.2987
3.2458
3.2918
3.3417
3.3946
3.4345
3.6108
3.5369
3.4158
3.2451
3.1832
3.2294
3.2006
3.2542
3.2373
3.1457
3.3895
3.4436
3.4416
3.6243
3.6820
3.5845
3.6073
3.7059
3.7435
3.7280
3.8031
3.9415
3.9978
4.0209
4.0192
3.9664
3.9928
3.9374
3.9116
4.0033
3.9429
4.0091
3.9629
3.9338
3.9386
3.9773
4.0486
4.0418
4.0020
4.0292
3.9117
4.0216
3.9131
3.8773
3.7746
3.7332
3.7093
3.7739
3.7617
3.6854
3.7880
3.7459
3.7507
3.6674
3.6718
3.7512
3.7253
3.7756
3.7259
3.6987
3.6800
3.6566
3.5889
3.6124
3.5680
3.6116
3.5804
3.5268
3.5145
3.4690
3.4732
3.4400
3.4708
3.5246
3.4845
3.5199
3.5136
3.4721
3.4664
3.4350
3.4202
3.4072
3.4404
3.4330
3.4307
3.4572
3.4636
3.4678
3.4462
3.4407
3.3917
3.3770
3.3529
3.3580
3.3296
3.3100
3.3353
3.3308
3.3008
3.2975
3.2965
3.2977
3.2944
3.3100
3.3450
3.3458
3.3387
3.3584
3.3923
3.3429
3.2726
3.2744
3.2413
3.2451
3.2045
3.1940
3.2163
3.2374
3.2584
3.2346
3.2444
3.2798
3.2668
3.2974
3.2461
3.2841
3.2584
3.2242