История дневной ставки LVL /ANG с Среда, 31 Март 2004.
Максимально было достигнуто
1 латвийский лат = 4.0567 нидерландский антильский гульден
минимум на
1 латвийский лат = 2.4612 нидерландский антильский гульден
Date | LVL/ANG |
---|---|
2.7664 | |
2.7626 | |
2.7467 | |
2.7349 | |
2.7232 | |
2.7780 | |
2.7519 | |
2.7786 | |
2.7958 | |
2.8036 | |
2.7845 | |
2.7818 | |
2.7629 | |
2.7621 | |
2.7575 | |
2.7767 | |
2.7889 | |
2.8039 | |
2.8063 | |
2.8383 | |
2.8306 | |
2.8005 | |
2.7633 | |
2.7808 | |
2.8108 | |
2.8059 | |
2.7465 | |
2.7493 | |
2.7198 | |
2.7352 | |
2.7076 | |
2.7114 | |
2.6887 | |
2.7146 | |
2.7417 | |
2.7522 | |
2.7696 | |
2.7766 | |
2.7926 | |
2.7990 | |
2.8196 | |
2.8216 | |
2.8352 | |
2.8807 | |
2.8228 | |
2.7955 | |
2.7970 | |
2.8009 | |
2.7603 | |
2.7418 | |
2.7448 | |
2.7737 | |
2.7890 | |
2.8201 | |
2.8077 | |
2.8267 | |
2.8022 | |
2.7520 | |
2.7400 | |
2.7207 | |
2.7398 | |
2.7523 | |
2.7503 | |
2.7817 | |
2.7899 | |
2.7774 | |
2.7518 | |
2.7379 | |
2.7272 | |
2.7214 | |
2.7016 | |
2.6908 | |
2.6549 | |
2.6289 | |
2.6475 | |
2.5688 | |
2.5369 | |
2.5221 | |
2.5249 | |
2.4898 | |
2.5211 | |
2.4657 | |
2.5703 | |
2.5983 | |
2.5513 | |
2.5685 | |
2.5476 | |
2.6065 | |
2.6130 | |
2.6325 | |
2.6209 | |
2.6019 | |
2.5811 | |
2.6749 | |
2.7138 | |
2.6985 | |
2.6724 | |
2.7414 | |
2.7616 | |
2.7399 | |
2.6774 | |
2.7112 | |
2.6960 | |
2.7472 | |
2.8253 | |
2.8035 | |
2.7817 | |
2.8773 | |
2.8997 | |
2.9006 | |
2.9338 | |
2.8687 | |
2.9043 | |
2.9257 | |
2.9047 | |
2.8996 | |
2.9075 | |
2.8920 | |
2.8941 | |
2.8933 | |
2.8964 | |
2.8834 | |
2.9161 | |
2.9695 | |
2.9739 | |
2.9771 | |
2.9657 | |
2.9513 | |
2.9673 | |
2.9876 | |
2.9953 | |
3.0166 | |
3.0323 | |
3.0127 | |
2.9999 | |
3.0080 | |
2.9972 | |
3.0328 | |
3.0152 | |
3.0067 | |
3.0293 | |
3.0302 | |
3.0481 | |
3.0419 | |
3.0968 | |
3.1133 | |
3.1246 | |
3.1200 | |
3.1055 | |
3.1013 | |
3.0798 | |
3.0853 | |
3.0831 | |
3.0429 | |
3.0148 | |
3.0070 | |
3.0477 | |
3.0279 | |
3.0774 | |
3.1069 | |
3.1004 | |
3.0781 | |
3.0811 | |
3.1020 | |
3.0849 | |
3.1074 | |
3.1280 | |
3.1216 | |
3.1235 | |
3.1038 | |
3.0943 | |
3.0494 | |
3.0257 | |
3.0252 | |
3.0224 | |
2.9739 | |
3.0156 | |
3.0055 | |
3.0177 | |
3.0103 | |
2.9825 | |
3.0060 | |
3.0315 | |
3.0185 | |
3.0460 | |
3.0131 | |
3.0330 | |
2.9969 | |
3.0014 | |
3.0066 | |
2.9231 | |
2.8975 | |
2.8895 | |
2.8745 | |
2.8807 | |
2.8974 | |
2.8864 | |
2.8407 | |
2.7848 | |
2.7883 | |
2.7614 | |
2.7839 | |
2.7654 | |
2.7759 | |
2.7573 | |
2.7506 | |
2.8086 | |
2.7213 | |
2.8413 | |
2.9057 | |
2.8367 | |
2.7630 | |
2.7601 | |
2.5769 | |
2.5889 | |
2.5872 | |
2.6445 | |
2.5666 | |
2.6850 | |
2.6856 | |
2.6752 | |
2.7016 | |
2.6999 | |
2.7116 | |
2.6868 | |
2.7181 | |
2.7214 | |
2.7465 | |
2.7707 | |
2.7843 | |
2.7542 | |
2.7391 | |
2.7275 | |
2.7627 | |
2.7465 | |
2.7692 | |
2.7836 | |
2.8200 | |
2.8140 | |
2.8495 | |
2.8545 | |
2.8317 | |
2.8460 | |
2.8522 | |
2.9922 | |
3.0235 | |
3.0400 | |
2.9946 | |
3.0192 | |
3.0003 | |
2.9861 | |
2.9793 | |
2.9966 | |
2.9882 | |
2.9835 | |
2.9903 | |
2.9996 | |
2.9708 | |
2.9418 | |
2.9532 | |
2.9438 | |
2.9237 | |
2.9248 | |
2.9191 | |
2.9055 | |
2.8808 | |
2.9204 | |
2.9024 | |
2.8885 | |
2.8979 | |
2.8990 | |
2.9038 | |
2.8976 | |
2.8670 | |
2.8669 | |
2.8683 | |
2.8617 | |
2.8930 | |
2.8338 | |
2.8824 | |
2.8733 | |
2.8949 | |
2.9263 | |
2.9035 | |
2.9235 | |
3.0891 | |
3.0644 | |
3.0450 | |
3.0494 | |
3.0658 | |
3.0152 | |
2.9936 | |
3.0340 | |
3.0887 | |
3.0693 | |
3.0723 | |
3.0687 | |
3.0228 | |
3.0175 | |
2.9871 | |
3.0052 | |
2.9949 | |
2.9699 | |
3.0123 | |
3.0457 | |
3.0472 | |
3.0705 | |
3.1018 | |
3.1446 | |
3.1165 | |
3.1250 | |
3.1606 | |
3.1238 | |
3.1334 | |
3.1286 | |
3.1488 | |
3.1262 | |
3.1421 | |
3.1428 | |
3.1128 | |
3.1135 | |
3.0442 | |
3.0439 | |
3.0102 | |
2.9953 | |
2.9957 | |
3.0120 | |
3.0328 | |
2.9915 | |
2.9593 | |
2.8760 | |
2.8762 | |
2.8770 | |
2.8783 | |
2.8767 | |
2.8707 | |
2.8824 | |
2.8692 | |
2.8533 | |
2.8656 | |
2.8711 | |
2.8692 | |
2.8358 | |
2.8683 | |
2.8620 | |
2.8652 | |
2.8688 | |
2.8671 | |
2.8653 | |
2.8700 | |
2.8640 | |
2.8706 | |
2.8608 | |
2.8539 | |
2.8697 | |
2.8661 | |
2.8860 | |
2.8860 | |
2.8851 | |
2.8855 | |
2.8854 | |
2.8705 | |
2.8865 | |
2.8697 | |
2.8700 | |
2.8544 | |
2.8852 | |
2.8859 | |
2.8844 | |
2.8549 | |
2.8534 | |
2.8539 | |
2.8543 | |
2.8551 | |
2.8535 | |
2.8536 | |
2.8549 | |
2.8538 | |
2.8544 | |
2.8535 | |
2.8541 | |
2.8536 | |
2.8533 | |
2.8537 | |
2.8524 | |
2.8533 | |
2.8541 | |
2.8539 | |
2.8531 | |
2.8538 | |
2.8540 | |
2.8536 | |
2.8530 | |
2.8533 | |
2.8537 | |
2.8536 | |
2.8161 | |
2.8166 | |
2.8322 | |
2.8051 | |
2.8849 | |
2.8746 | |
2.8649 | |
2.8390 | |
2.8596 | |
2.8874 | |
2.9073 | |
2.9097 | |
2.8664 | |
2.8755 | |
2.8971 | |
2.9083 | |
2.8419 | |
2.8717 | |
2.8301 | |
2.7958 | |
2.8009 | |
2.8333 | |
2.8674 | |
2.8495 | |
2.7733 | |
2.7619 | |
2.7802 | |
2.7828 | |
2.7787 | |
2.7968 | |
2.7625 | |
2.8000 | |
2.7822 | |
2.6955 | |
2.7180 | |
2.7406 | |
2.7825 | |
2.8285 | |
2.8329 | |
2.8849 | |
2.8877 | |
2.8613 | |
2.8642 | |
2.8685 | |
2.8826 | |
2.8542 | |
2.8610 | |
2.9104 | |
2.8429 | |
2.8252 | |
2.8216 | |
2.8330 | |
2.7854 | |
2.8307 | |
2.8273 | |
2.8473 | |
2.8728 | |
2.8536 | |
2.8569 | |
2.7870 | |
2.7985 | |
2.8925 | |
2.8441 | |
2.8428 | |
2.7571 | |
2.7406 | |
2.6938 | |
2.7872 | |
2.7619 | |
2.7772 | |
2.6846 | |
2.7622 | |
2.8486 | |
2.8901 | |
2.8943 | |
2.8829 | |
2.8826 | |
2.8591 | |
2.9530 | |
3.0139 | |
3.0443 | |
3.0930 | |
3.1132 | |
3.1646 | |
3.1290 | |
3.1689 | |
3.1571 | |
3.1751 | |
3.1633 | |
3.1794 | |
3.2282 | |
3.2465 | |
3.2466 | |
3.2283 | |
3.2279 | |
3.2676 | |
3.2921 | |
3.2781 | |
3.3404 | |
3.3590 | |
3.4019 | |
3.4071 | |
3.4153 | |
3.4287 | |
3.4405 | |
3.4761 | |
3.4722 | |
3.4845 | |
3.4720 | |
3.4666 | |
3.4598 | |
3.4605 | |
3.4764 | |
3.4796 | |
3.4807 | |
3.5103 | |
3.4962 | |
3.5007 | |
3.5209 | |
3.5026 | |
3.4865 | |
3.5211 | |
3.5255 | |
3.5112 | |
3.4951 | |
3.4952 | |
3.4972 | |
3.4814 | |
3.4553 | |
3.4878 | |
3.4687 | |
3.4827 | |
3.4765 | |
3.5113 | |
3.4878 | |
3.5011 | |
3.4946 | |
3.4491 | |
3.4428 | |
3.4375 | |
3.4111 | |
3.4388 | |
3.5052 | |
3.4819 | |
3.4453 | |
3.4565 | |
3.4308 | |
3.4392 | |
3.3917 | |
3.3697 | |
3.3501 | |
3.4052 | |
3.3884 | |
3.3822 | |
3.3654 | |
3.3502 | |
3.3223 | |
3.3247 | |
3.2748 | |
3.3287 | |
3.3447 | |
3.4055 | |
3.3730 | |
3.3274 | |
3.3003 | |
3.2866 | |
3.3192 | |
3.3483 | |
3.3423 | |
3.3356 | |
3.3351 | |
3.3183 | |
3.2695 | |
3.2850 | |
3.3098 | |
3.3217 | |
3.3230 | |
3.3486 | |
3.4159 | |
3.4239 | |
3.4619 | |
3.4242 | |
3.3963 | |
3.4120 | |
3.3493 | |
3.3641 | |
3.3782 | |
3.3808 | |
3.3219 | |
3.3347 | |
3.3165 | |
3.2645 | |
3.2503 | |
3.2679 | |
3.2979 | |
3.3397 | |
3.3119 | |
3.3137 | |
3.3037 | |
3.3128 | |
3.3366 | |
3.2542 | |
3.2027 | |
3.1938 | |
3.1390 | |
3.1464 | |
3.1546 | |
3.1254 | |
3.0899 | |
3.1165 | |
3.1479 | |
3.2238 | |
3.2105 | |
3.2392 | |
3.2171 | |
3.1976 | |
3.2209 | |
3.2739 | |
3.2999 | |
3.3370 | |
3.3836 | |
3.3640 | |
3.3425 | |
3.3473 | |
3.4070 | |
3.4143 | |
3.3829 | |
3.3731 | |
3.3896 | |
3.4248 | |
3.3990 | |
3.3896 | |
3.3435 | |
3.3587 | |
3.3347 | |
3.2406 | |
3.2672 | |
3.3086 | |
3.3554 | |
3.3445 | |
3.3933 | |
3.4463 | |
3.4258 | |
3.4236 | |
3.4503 | |
3.4634 | |
3.5201 | |
3.4827 | |
3.4616 | |
3.4006 | |
3.3285 | |
3.3698 | |
3.4064 | |
3.4217 | |
3.5275 | |
3.6177 | |
3.6093 | |
3.5848 | |
3.5623 | |
3.6109 | |
3.6021 | |
3.5182 | |
3.5376 | |
3.6781 | |
3.6028 | |
3.6112 | |
3.6424 | |
3.7025 | |
3.6193 | |
3.5559 | |
3.5871 | |
3.6515 | |
3.7634 | |
3.7160 | |
3.6208 | |
3.6614 | |
3.6119 | |
3.5597 | |
3.5929 | |
3.5444 | |
3.5660 | |
3.5207 | |
3.4794 | |
3.4172 | |
3.4565 | |
3.4882 | |
3.4574 | |
3.3938 | |
3.2929 | |
3.3842 | |
3.3319 | |
3.3342 | |
3.3644 | |
3.3670 | |
3.3335 | |
3.4613 | |
3.4562 | |
3.5297 | |
3.5314 | |
3.5586 | |
3.5251 | |
3.5357 | |
3.4766 | |
3.4178 | |
3.3168 | |
3.2482 | |
3.2656 | |
3.2228 | |
3.2243 | |
3.2537 | |
3.3627 | |
3.3179 | |
3.2812 | |
3.2878 | |
3.1903 | |
3.1786 | |
3.1310 | |
3.1454 | |
3.1109 | |
3.0357 | |
3.1225 | |
3.1395 | |
3.1367 | |
3.2942 | |
3.3632 | |
3.3829 | |
3.4104 | |
3.4529 | |
3.4321 | |
3.4203 | |
3.4203 | |
3.4807 | |
3.4678 | |
3.4310 | |
3.4564 | |
3.4536 | |
3.4701 | |
3.5307 | |
3.5921 | |
3.6470 | |
3.6852 | |
3.6500 | |
3.6561 | |
3.6509 | |
3.7228 | |
3.7560 | |
3.8125 | |
3.7977 | |
3.7574 | |
3.8028 | |
3.7299 | |
3.7920 | |
3.7697 | |
3.7276 | |
3.6923 | |
3.7075 | |
3.7150 | |
3.6944 | |
3.6366 | |
3.6144 | |
3.6387 | |
3.5812 | |
3.6077 | |
3.6289 | |
3.6200 | |
3.6120 | |
3.5515 | |
3.5395 | |
3.5708 | |
3.5293 | |
3.5208 | |
3.5088 | |
3.5900 | |
3.5476 | |
3.4024 | |
3.4320 | |
3.3479 | |
3.3228 | |
3.2828 | |
3.3758 | |
3.4170 | |
3.3300 | |
3.4325 | |
3.2968 | |
3.1767 | |
3.1885 | |
3.2363 | |
3.2338 | |
3.2987 | |
3.2458 | |
3.2918 | |
3.3417 | |
3.3946 | |
3.4345 | |
3.6108 | |
3.5369 | |
3.4158 | |
3.2451 | |
3.1832 | |
3.2294 | |
3.2006 | |
3.2542 | |
3.2373 | |
3.1457 | |
3.3895 | |
3.4436 | |
3.4416 | |
3.6243 | |
3.6820 | |
3.5845 | |
3.6073 | |
3.7059 | |
3.7435 | |
3.7280 | |
3.8031 | |
3.9415 | |
3.9978 | |
4.0209 | |
4.0192 | |
3.9664 | |
3.9928 | |
3.9374 | |
3.9116 | |
4.0033 | |
3.9429 | |
4.0091 | |
3.9629 | |
3.9338 | |
3.9386 | |
3.9773 | |
4.0486 | |
4.0418 | |
4.0020 | |
4.0292 | |
3.9117 | |
4.0216 | |
3.9131 | |
3.8773 | |
3.7746 | |
3.7332 | |
3.7093 | |
3.7739 | |
3.7617 | |
3.6854 | |
3.7880 | |
3.7459 | |
3.7507 | |
3.6674 | |
3.6718 | |
3.7512 | |
3.7253 | |
3.7756 | |
3.7259 | |
3.6987 | |
3.6800 | |
3.6566 | |
3.5889 | |
3.6124 | |
3.5680 | |
3.6116 | |
3.5804 | |
3.5268 | |
3.5145 | |
3.4690 | |
3.4732 | |
3.4400 | |
3.4708 | |
3.5246 | |
3.4845 | |
3.5199 | |
3.5136 | |
3.4721 | |
3.4664 | |
3.4350 | |
3.4202 | |
3.4072 | |
3.4404 | |
3.4330 | |
3.4307 | |
3.4572 | |
3.4636 | |
3.4678 | |
3.4462 | |
3.4407 | |
3.3917 | |
3.3770 | |
3.3529 | |
3.3580 | |
3.3296 | |
3.3100 | |
3.3353 | |
3.3308 | |
3.3008 | |
3.2975 | |
3.2965 | |
3.2977 | |
3.2944 | |
3.3100 | |
3.3450 | |
3.3458 | |
3.3387 | |
3.3584 | |
3.3923 | |
3.3429 | |
3.2726 | |
3.2744 | |
3.2413 | |
3.2451 | |
3.2045 | |
3.1940 | |
3.2163 | |
3.2374 | |
3.2584 | |
3.2346 | |
3.2444 | |
3.2798 | |
3.2668 | |
3.2974 | |
3.2461 | |
3.2841 | |
3.2584 | |
3.2242 | |
3.2005 | |
3.2545 | |
3.2642 | |
3.2058 | |
3.2132 | |
3.2084 | |
3.3071 | |
3.2561 | |
3.2548 | |
3.2734 | |
3.2556 | |
3.1842 | |
3.1558 | |
3.0717 | |
3.0877 | |
3.0785 | |
3.0690 | |
3.1070 | |
3.0425 | |
3.0667 | |
3.0244 | |
3.0450 | |
3.0340 | |
3.0575 | |
3.0833 | |
3.1333 | |
3.0914 | |
3.0825 | |
3.0178 | |
3.0120 | |
3.0557 | |
3.0413 | |
3.0016 | |
2.9923 | |
3.0144 | |
2.9881 | |
3.0166 | |
3.0764 | |
3.0560 | |
3.0757 | |
3.0917 | |
3.0538 | |
3.0791 | |
3.1068 | |
3.1511 | |
3.2084 | |
3.1449 | |
3.1303 | |
3.1669 | |
3.1659 | |
3.1272 | |
3.0876 | |
3.0872 | |
3.0725 | |
3.0438 | |
3.1127 | |
3.1252 | |
3.0875 | |
3.1410 | |
3.1920 | |
3.2110 | |
3.2286 | |
3.2816 | |
3.2918 | |
3.3179 | |
3.3189 | |
3.3195 | |
3.2970 | |
3.3064 | |
3.3776 | |
3.4223 | |
3.3768 | |
3.3927 | |
3.3410 | |
3.3187 | |
3.2870 | |
3.3358 | |
3.3435 | |
3.3489 | |
3.3513 | |
3.4559 | |
3.4895 | |
3.4637 | |
3.4698 | |
3.4828 | |
3.4550 | |
3.4223 | |
3.4158 | |
3.3948 | |
3.3715 | |
3.3717 | |
3.3386 | |
3.3192 | |
3.3048 | |
3.3092 | |
3.2910 | |
3.3132 | |
3.2852 | |
3.2808 | |
3.3178 | |
3.3456 | |
3.3059 | |
3.2885 | |
3.3116 | |
3.3698 | |
3.3359 | |
3.3377 | |
3.3421 | |
3.3236 | |
3.2861 | |
3.3170 | |
3.3368 | |
3.2771 | |
3.2797 | |
3.2685 | |
3.2685 | |
3.2823 | |
3.3071 | |
3.3078 |