Storia delle tariffe giornaliere LVL /ANG dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 lats lettone = 4.0567 fiorino delle Antille olandesi
il minimo sul
1 lats lettone = 2.4612 fiorino delle Antille olandesi
Storico dei prezzi di ANG / LVL
Date | LVL/ANG |
| 2.7626 |
| 2.7467 |
| 2.7349 |
| 2.7232 |
| 2.7780 |
| 2.7519 |
| 2.7786 |
| 2.7958 |
| 2.8036 |
| 2.7845 |
| 2.7818 |
| 2.7629 |
| 2.7621 |
| 2.7575 |
| 2.7767 |
| 2.7889 |
| 2.8039 |
| 2.8063 |
| 2.8383 |
| 2.8306 |
| 2.8005 |
| 2.7633 |
| 2.7808 |
| 2.8108 |
| 2.8059 |
| 2.7465 |
| 2.7493 |
| 2.7198 |
| 2.7352 |
| 2.7076 |
| 2.7114 |
| 2.6887 |
| 2.7146 |
| 2.7417 |
| 2.7522 |
| 2.7696 |
| 2.7766 |
| 2.7926 |
| 2.7990 |
| 2.8196 |
| 2.8216 |
| 2.8352 |
| 2.8807 |
| 2.8228 |
| 2.7955 |
| 2.7970 |
| 2.8009 |
| 2.7603 |
| 2.7418 |
| 2.7448 |
| 2.7737 |
| 2.7890 |
| 2.8201 |
| 2.8077 |
| 2.8267 |
| 2.8022 |
| 2.7520 |
| 2.7400 |
| 2.7207 |
| 2.7398 |
| 2.7523 |
| 2.7503 |
| 2.7817 |
| 2.7899 |
| 2.7774 |
| 2.7518 |
| 2.7379 |
| 2.7272 |
| 2.7214 |
| 2.7016 |
| 2.6908 |
| 2.6549 |
| 2.6289 |
| 2.6475 |
| 2.5688 |
| 2.5369 |
| 2.5221 |
| 2.5249 |
| 2.4898 |
| 2.5211 |
| 2.4657 |
| 2.5703 |
| 2.5983 |
| 2.5513 |
| 2.5685 |
| 2.5476 |
| 2.6065 |
| 2.6130 |
| 2.6325 |
| 2.6209 |
| 2.6019 |
| 2.5811 |
| 2.6749 |
| 2.7138 |
| 2.6985 |
| 2.6724 |
| 2.7414 |
| 2.7616 |
| 2.7399 |
| 2.6774 |
| 2.7112 |
| 2.6960 |
| 2.7472 |
| 2.8253 |
| 2.8035 |
| 2.7817 |
| 2.8773 |
| 2.8997 |
| 2.9006 |
| 2.9338 |
| 2.8687 |
| 2.9043 |
| 2.9257 |
| 2.9047 |
| 2.8996 |
| 2.9075 |
| 2.8920 |
| 2.8941 |
| 2.8933 |
| 2.8964 |
| 2.8834 |
| 2.9161 |
| 2.9695 |
| 2.9739 |
| 2.9771 |
| 2.9657 |
| 2.9513 |
| 2.9673 |
| 2.9876 |
| 2.9953 |
| 3.0166 |
| 3.0323 |
| 3.0127 |
| 2.9999 |
| 3.0080 |
| 2.9972 |
| 3.0328 |
| 3.0152 |
| 3.0067 |
| 3.0293 |
| 3.0302 |
| 3.0481 |
| 3.0419 |
| 3.0968 |
| 3.1133 |
| 3.1246 |
| 3.1200 |
| 3.1055 |
| 3.1013 |
| 3.0798 |
| 3.0853 |
| 3.0831 |
| 3.0429 |
| 3.0148 |
| 3.0070 |
| 3.0477 |
| 3.0279 |
| 3.0774 |
| 3.1069 |
| 3.1004 |
| 3.0781 |
| 3.0811 |
| 3.1020 |
| 3.0849 |
| 3.1074 |
| 3.1280 |
| 3.1216 |
| 3.1235 |
| 3.1038 |
| 3.0943 |
| 3.0494 |
| 3.0257 |
| 3.0252 |
| 3.0224 |
| 2.9739 |
| 3.0156 |
| 3.0055 |
| 3.0177 |
| 3.0103 |
| 2.9825 |
| 3.0060 |
| 3.0315 |
| 3.0185 |
| 3.0460 |
| 3.0131 |
| 3.0330 |
| 2.9969 |
| 3.0014 |
| 3.0066 |
| 2.9231 |
| 2.8975 |
| 2.8895 |
| 2.8745 |
| 2.8807 |
| 2.8974 |
| 2.8864 |
| 2.8407 |
| 2.7848 |
| 2.7883 |
| 2.7614 |
| 2.7839 |
| 2.7654 |
| 2.7759 |
| 2.7573 |
| 2.7506 |
| 2.8086 |
| 2.7213 |
| 2.8413 |
| 2.9057 |
| 2.8367 |
| 2.7630 |
| 2.7601 |
| 2.5769 |
| 2.5889 |
| 2.5872 |
| 2.6445 |
| 2.5666 |
| 2.6850 |
| 2.6856 |
| 2.6752 |
| 2.7016 |
| 2.6999 |
| 2.7116 |
| 2.6868 |
| 2.7181 |
| 2.7214 |
| 2.7465 |
| 2.7707 |
| 2.7843 |
| 2.7542 |
| 2.7391 |
| 2.7275 |
| 2.7627 |
| 2.7465 |
| 2.7692 |
| 2.7836 |
| 2.8200 |
| 2.8140 |
| 2.8495 |
| 2.8545 |
| 2.8317 |
| 2.8460 |
| 2.8522 |
| 2.9922 |
| 3.0235 |
| 3.0400 |
| 2.9946 |
| 3.0192 |
| 3.0003 |
| 2.9861 |
| 2.9793 |
| 2.9966 |
| 2.9882 |
| 2.9835 |
| 2.9903 |
| 2.9996 |
| 2.9708 |
| 2.9418 |
| 2.9532 |
| 2.9438 |
| 2.9237 |
| 2.9248 |
| 2.9191 |
| 2.9055 |
| 2.8808 |
| 2.9204 |
| 2.9024 |
| 2.8885 |
| 2.8979 |
| 2.8990 |
| 2.9038 |
| 2.8976 |
| 2.8670 |
| 2.8669 |
| 2.8683 |
| 2.8617 |
| 2.8930 |
| 2.8338 |
| 2.8824 |
| 2.8733 |
| 2.8949 |
| 2.9263 |
| 2.9035 |
| 2.9235 |
| 3.0891 |
| 3.0644 |
| 3.0450 |
| 3.0494 |
| 3.0658 |
| 3.0152 |
| 2.9936 |
| 3.0340 |
| 3.0887 |
| 3.0693 |
| 3.0723 |
| 3.0687 |
| 3.0228 |
| 3.0175 |
| 2.9871 |
| 3.0052 |
| 2.9949 |
| 2.9699 |
| 3.0123 |
| 3.0457 |
| 3.0472 |
| 3.0705 |
| 3.1018 |
| 3.1446 |
| 3.1165 |
| 3.1250 |
| 3.1606 |
| 3.1238 |
| 3.1334 |
| 3.1286 |
| 3.1488 |
| 3.1262 |
| 3.1421 |
| 3.1428 |
| 3.1128 |
| 3.1135 |
| 3.0442 |
| 3.0439 |
| 3.0102 |
| 2.9953 |
| 2.9957 |
| 3.0120 |
| 3.0328 |
| 2.9915 |
| 2.9593 |
| 2.8760 |
| 2.8762 |
| 2.8770 |
| 2.8783 |
| 2.8767 |
| 2.8707 |
| 2.8824 |
| 2.8692 |
| 2.8533 |
| 2.8656 |
| 2.8711 |
| 2.8692 |
| 2.8358 |
| 2.8683 |
| 2.8620 |
| 2.8652 |
| 2.8688 |
| 2.8671 |
| 2.8653 |
| 2.8700 |
| 2.8640 |
| 2.8706 |
| 2.8608 |
| 2.8539 |
| 2.8697 |
| 2.8661 |
| 2.8860 |
| 2.8860 |
| 2.8851 |
| 2.8855 |
| 2.8854 |
| 2.8705 |
| 2.8865 |
| 2.8697 |
| 2.8700 |
| 2.8544 |
| 2.8852 |
| 2.8859 |
| 2.8844 |
| 2.8549 |
| 2.8534 |
| 2.8539 |
| 2.8543 |
| 2.8551 |
| 2.8535 |
| 2.8536 |
| 2.8549 |
| 2.8538 |
| 2.8544 |
| 2.8535 |
| 2.8541 |
| 2.8536 |
| 2.8533 |
| 2.8537 |
| 2.8524 |
| 2.8533 |
| 2.8541 |
| 2.8539 |
| 2.8531 |
| 2.8538 |
| 2.8540 |
| 2.8536 |
| 2.8530 |
| 2.8533 |
| 2.8537 |
| 2.8536 |
| 2.8161 |
| 2.8166 |
| 2.8322 |
| 2.8051 |
| 2.8849 |
| 2.8746 |
| 2.8649 |
| 2.8390 |
| 2.8596 |
| 2.8874 |
| 2.9073 |
| 2.9097 |
| 2.8664 |
| 2.8755 |
| 2.8971 |
| 2.9083 |
| 2.8419 |
| 2.8717 |
| 2.8301 |
| 2.7958 |
| 2.8009 |
| 2.8333 |
| 2.8674 |
| 2.8495 |
| 2.7733 |
| 2.7619 |
| 2.7802 |
| 2.7828 |
| 2.7787 |
| 2.7968 |
| 2.7625 |
| 2.8000 |
| 2.7822 |
| 2.6955 |
| 2.7180 |
| 2.7406 |
| 2.7825 |
| 2.8285 |
| 2.8329 |
| 2.8849 |
| 2.8877 |
| 2.8613 |
| 2.8642 |
| 2.8685 |
| 2.8826 |
| 2.8542 |
| 2.8610 |
| 2.9104 |
| 2.8429 |
| 2.8252 |
| 2.8216 |
| 2.8330 |
| 2.7854 |
| 2.8307 |
| 2.8273 |
| 2.8473 |
| 2.8728 |
| 2.8536 |
| 2.8569 |
| 2.7870 |
| 2.7985 |
| 2.8925 |
| 2.8441 |
| 2.8428 |
| 2.7571 |
| 2.7406 |
| 2.6938 |
| 2.7872 |
| 2.7619 |
| 2.7772 |
| 2.6846 |
| 2.7622 |
| 2.8486 |
| 2.8901 |
| 2.8943 |
| 2.8829 |
| 2.8826 |
| 2.8591 |
| 2.9530 |
| 3.0139 |
| 3.0443 |
| 3.0930 |
| 3.1132 |
| 3.1646 |
| 3.1290 |
| 3.1689 |
| 3.1571 |
| 3.1751 |
| 3.1633 |
| 3.1794 |
| 3.2282 |
| 3.2465 |
| 3.2466 |
| 3.2283 |
| 3.2279 |
| 3.2676 |
| 3.2921 |
| 3.2781 |
| 3.3404 |
| 3.3590 |
| 3.4019 |
| 3.4071 |
| 3.4153 |
| 3.4287 |
| 3.4405 |
| 3.4761 |
| 3.4722 |
| 3.4845 |
| 3.4720 |
| 3.4666 |
| 3.4598 |
| 3.4605 |
| 3.4764 |
| 3.4796 |
| 3.4807 |
| 3.5103 |
| 3.4962 |
| 3.5007 |
| 3.5209 |
| 3.5026 |
| 3.4865 |
| 3.5211 |
| 3.5255 |
| 3.5112 |
| 3.4951 |
| 3.4952 |
| 3.4972 |
| 3.4814 |
| 3.4553 |
| 3.4878 |
| 3.4687 |
| 3.4827 |
| 3.4765 |
| 3.5113 |
| 3.4878 |
| 3.5011 |
| 3.4946 |
| 3.4491 |
| 3.4428 |
| 3.4375 |
| 3.4111 |
| 3.4388 |
| 3.5052 |
| 3.4819 |
| 3.4453 |
| 3.4565 |
| 3.4308 |
| 3.4392 |
| 3.3917 |
| 3.3697 |
| 3.3501 |
| 3.4052 |
| 3.3884 |
| 3.3822 |
| 3.3654 |
| 3.3502 |
| 3.3223 |
| 3.3247 |
| 3.2748 |
| 3.3287 |
| 3.3447 |
| 3.4055 |
| 3.3730 |
| 3.3274 |
| 3.3003 |
| 3.2866 |
| 3.3192 |
| 3.3483 |
| 3.3423 |
| 3.3356 |
| 3.3351 |
| 3.3183 |
| 3.2695 |
| 3.2850 |
| 3.3098 |
| 3.3217 |
| 3.3230 |
| 3.3486 |
| 3.4159 |
| 3.4239 |
| 3.4619 |
| 3.4242 |
| 3.3963 |
| 3.4120 |
| 3.3493 |
| 3.3641 |
| 3.3782 |
| 3.3808 |
| 3.3219 |
| 3.3347 |
| 3.3165 |
| 3.2645 |
| 3.2503 |
| 3.2679 |
| 3.2979 |
| 3.3397 |
| 3.3119 |
| 3.3137 |
| 3.3037 |
| 3.3128 |
| 3.3366 |
| 3.2542 |
| 3.2027 |
| 3.1938 |
| 3.1390 |
| 3.1464 |
| 3.1546 |
| 3.1254 |
| 3.0899 |
| 3.1165 |
| 3.1479 |
| 3.2238 |
| 3.2105 |
| 3.2392 |
| 3.2171 |
| 3.1976 |
| 3.2209 |
| 3.2739 |
| 3.2999 |
| 3.3370 |
| 3.3836 |
| 3.3640 |
| 3.3425 |
| 3.3473 |
| 3.4070 |
| 3.4143 |
| 3.3829 |
| 3.3731 |
| 3.3896 |
| 3.4248 |
| 3.3990 |
| 3.3896 |
| 3.3435 |
| 3.3587 |
| 3.3347 |
| 3.2406 |
| 3.2672 |
| 3.3086 |
| 3.3554 |
| 3.3445 |
| 3.3933 |
| 3.4463 |
| 3.4258 |
| 3.4236 |
| 3.4503 |
| 3.4634 |
| 3.5201 |
| 3.4827 |
| 3.4616 |
| 3.4006 |
| 3.3285 |
| 3.3698 |
| 3.4064 |
| 3.4217 |
| 3.5275 |
| 3.6177 |
| 3.6093 |
| 3.5848 |
| 3.5623 |
| 3.6109 |
| 3.6021 |
| 3.5182 |
| 3.5376 |
| 3.6781 |
| 3.6028 |
| 3.6112 |
| 3.6424 |
| 3.7025 |
| 3.6193 |
| 3.5559 |
| 3.5871 |
| 3.6515 |
| 3.7634 |
| 3.7160 |
| 3.6208 |
| 3.6614 |
| 3.6119 |
| 3.5597 |
| 3.5929 |
| 3.5444 |
| 3.5660 |
| 3.5207 |
| 3.4794 |
| 3.4172 |
| 3.4565 |
| 3.4882 |
| 3.4574 |
| 3.3938 |
| 3.2929 |
| 3.3842 |
| 3.3319 |
| 3.3342 |
| 3.3644 |
| 3.3670 |
| 3.3335 |
| 3.4613 |
| 3.4562 |
| 3.5297 |
| 3.5314 |
| 3.5586 |
| 3.5251 |
| 3.5357 |
| 3.4766 |
| 3.4178 |
| 3.3168 |
| 3.2482 |
| 3.2656 |
| 3.2228 |
| 3.2243 |
| 3.2537 |
| 3.3627 |
| 3.3179 |
| 3.2812 |
| 3.2878 |
| 3.1903 |
| 3.1786 |
| 3.1310 |
| 3.1454 |
| 3.1109 |
| 3.0357 |
| 3.1225 |
| 3.1395 |
| 3.1367 |
| 3.2942 |
| 3.3632 |
| 3.3829 |
| 3.4104 |
| 3.4529 |
| 3.4321 |
| 3.4203 |
| 3.4203 |
| 3.4807 |
| 3.4678 |
| 3.4310 |
| 3.4564 |
| 3.4536 |
| 3.4701 |
| 3.5307 |
| 3.5921 |
| 3.6470 |
| 3.6852 |
| 3.6500 |
| 3.6561 |
| 3.6509 |
| 3.7228 |
| 3.7560 |
| 3.8125 |
| 3.7977 |
| 3.7574 |
| 3.8028 |
| 3.7299 |
| 3.7920 |
| 3.7697 |
| 3.7276 |
| 3.6923 |
| 3.7075 |
| 3.7150 |
| 3.6944 |
| 3.6366 |
| 3.6144 |
| 3.6387 |
| 3.5812 |
| 3.6077 |
| 3.6289 |
| 3.6200 |
| 3.6120 |
| 3.5515 |
| 3.5395 |
| 3.5708 |
| 3.5293 |
| 3.5208 |
| 3.5088 |
| 3.5900 |
| 3.5476 |
| 3.4024 |
| 3.4320 |
| 3.3479 |
| 3.3228 |
| 3.2828 |
| 3.3758 |
| 3.4170 |
| 3.3300 |
| 3.4325 |
| 3.2968 |
| 3.1767 |
| 3.1885 |
| 3.2363 |
| 3.2338 |
| 3.2987 |
| 3.2458 |
| 3.2918 |
| 3.3417 |
| 3.3946 |
| 3.4345 |
| 3.6108 |
| 3.5369 |
| 3.4158 |
| 3.2451 |
| 3.1832 |
| 3.2294 |
| 3.2006 |
| 3.2542 |
| 3.2373 |
| 3.1457 |
| 3.3895 |
| 3.4436 |
| 3.4416 |
| 3.6243 |
| 3.6820 |
| 3.5845 |
| 3.6073 |
| 3.7059 |
| 3.7435 |
| 3.7280 |
| 3.8031 |
| 3.9415 |
| 3.9978 |
| 4.0209 |
| 4.0192 |
| 3.9664 |
| 3.9928 |
| 3.9374 |
| 3.9116 |
| 4.0033 |
| 3.9429 |
| 4.0091 |
| 3.9629 |
| 3.9338 |
| 3.9386 |
| 3.9773 |
| 4.0486 |
| 4.0418 |
| 4.0020 |
| 4.0292 |
| 3.9117 |
| 4.0216 |
| 3.9131 |
| 3.8773 |
| 3.7746 |
| 3.7332 |
| 3.7093 |
| 3.7739 |
| 3.7617 |
| 3.6854 |
| 3.7880 |
| 3.7459 |
| 3.7507 |
| 3.6674 |
| 3.6718 |
| 3.7512 |
| 3.7253 |
| 3.7756 |
| 3.7259 |
| 3.6987 |
| 3.6800 |
| 3.6566 |
| 3.5889 |
| 3.6124 |
| 3.5680 |
| 3.6116 |
| 3.5804 |
| 3.5268 |
| 3.5145 |
| 3.4690 |
| 3.4732 |
| 3.4400 |
| 3.4708 |
| 3.5246 |
| 3.4845 |
| 3.5199 |
| 3.5136 |
| 3.4721 |
| 3.4664 |
| 3.4350 |
| 3.4202 |
| 3.4072 |
| 3.4404 |
| 3.4330 |
| 3.4307 |
| 3.4572 |
| 3.4636 |
| 3.4678 |
| 3.4462 |
| 3.4407 |
| 3.3917 |
| 3.3770 |
| 3.3529 |
| 3.3580 |
| 3.3296 |
| 3.3100 |
| 3.3353 |
| 3.3308 |
| 3.3008 |
| 3.2975 |
| 3.2965 |
| 3.2977 |
| 3.2944 |
| 3.3100 |
| 3.3450 |
| 3.3458 |
| 3.3387 |
| 3.3584 |
| 3.3923 |
| 3.3429 |
| 3.2726 |
| 3.2744 |
| 3.2413 |
| 3.2451 |
| 3.2045 |
| 3.1940 |
| 3.2163 |
| 3.2374 |
| 3.2584 |
| 3.2346 |
| 3.2444 |
| 3.2798 |
| 3.2668 |
| 3.2974 |
| 3.2461 |
| 3.2841 |
| 3.2584 |
| 3.2242 |
| 3.2005 |
| 3.2545 |
| 3.2642 |
| 3.2058 |
| 3.2132 |
| 3.2084 |
| 3.3071 |
| 3.2561 |
| 3.2548 |
| 3.2734 |
| 3.2556 |
| 3.1842 |
| 3.1558 |
| 3.0717 |
| 3.0877 |
| 3.0785 |
| 3.0690 |
| 3.1070 |
| 3.0425 |
| 3.0667 |
| 3.0244 |
| 3.0450 |
| 3.0340 |
| 3.0575 |
| 3.0833 |
| 3.1333 |
| 3.0914 |
| 3.0825 |
| 3.0178 |
| 3.0120 |
| 3.0557 |
| 3.0413 |
| 3.0016 |
| 2.9923 |
| 3.0144 |
| 2.9881 |
| 3.0166 |
| 3.0764 |
| 3.0560 |
| 3.0757 |
| 3.0917 |
| 3.0538 |
| 3.0791 |
| 3.1068 |
| 3.1511 |
| 3.2084 |
| 3.1449 |
| 3.1303 |
| 3.1669 |
| 3.1659 |
| 3.1272 |
| 3.0876 |
| 3.0872 |
| 3.0725 |
| 3.0438 |
| 3.1127 |
| 3.1252 |
| 3.0875 |
| 3.1410 |
| 3.1920 |
| 3.2110 |
| 3.2286 |
| 3.2816 |
| 3.2918 |
| 3.3179 |
| 3.3189 |
| 3.3195 |
| 3.2970 |
| 3.3064 |
| 3.3776 |
| 3.4223 |
| 3.3768 |
| 3.3927 |
| 3.3410 |
| 3.3187 |
| 3.2870 |
| 3.3358 |
| 3.3435 |
| 3.3489 |
| 3.3513 |
| 3.4559 |
| 3.4895 |
| 3.4637 |
| 3.4698 |
| 3.4828 |
| 3.4550 |
| 3.4223 |
| 3.4158 |
| 3.3948 |
| 3.3715 |
| 3.3717 |
| 3.3386 |
| 3.3192 |
| 3.3048 |
| 3.3092 |
| 3.2910 |
| 3.3132 |
| 3.2852 |
| 3.2808 |
| 3.3178 |
| 3.3456 |
| 3.3059 |
| 3.2885 |
| 3.3116 |
| 3.3698 |
| 3.3359 |
| 3.3377 |
| 3.3421 |
| 3.3236 |
| 3.2861 |
| 3.3170 |
| 3.3368 |
| 3.2771 |
| 3.2797 |
| 3.2685 |
| 3.2685 |
| 3.2823 |
| 3.3071 |
| 3.3078 |
| 3.3317 |