История дневной ставки LVL /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 латвийский лат = 3.1820 Арубы гульден
минимум на
1 латвийский лат = 2.4364 Арубы гульден
Date | LVL/AWF |
---|---|
2.4870 | |
2.4568 | |
2.5443 | |
2.5865 | |
2.5264 | |
2.5432 | |
2.5474 | |
2.5967 | |
2.5976 | |
2.6064 | |
2.6072 | |
2.5804 | |
2.5721 | |
2.6625 | |
2.6927 | |
2.6787 | |
2.6629 | |
2.7316 | |
2.7415 | |
2.7145 | |
2.6543 | |
2.6890 | |
2.6804 | |
2.7371 | |
2.8110 | |
2.7911 | |
2.7753 | |
2.8525 | |
2.8878 | |
2.8823 | |
2.9158 | |
2.8414 | |
2.8789 | |
2.9042 | |
2.8823 | |
2.8924 | |
2.8809 | |
2.8714 | |
2.8720 | |
2.8752 | |
2.8717 | |
2.8724 | |
2.9149 | |
2.9487 | |
2.9491 | |
2.9555 | |
2.9551 | |
2.9480 | |
2.9637 | |
2.9793 | |
2.9822 | |
3.0007 | |
3.0212 | |
3.0060 | |
2.9846 | |
2.9982 | |
2.9955 | |
3.0273 | |
3.0020 | |
2.9971 | |
3.0190 | |
3.0220 | |
3.0334 | |
3.0284 | |
3.0851 | |
3.0977 | |
3.1072 | |
3.1102 | |
3.0926 | |
3.0994 | |
3.0673 | |
3.0779 | |
3.0655 | |
3.0320 | |
2.9918 | |
3.0009 | |
3.0377 | |
3.0222 | |
3.0699 | |
3.0901 | |
3.0894 | |
3.0627 | |
3.0778 | |
3.0954 | |
3.0725 | |
3.0980 | |
3.1317 | |
3.1119 | |
3.1009 | |
3.0976 | |
3.0893 | |
3.0509 | |
3.0313 | |
3.0130 | |
3.0267 | |
2.9683 | |
3.0098 | |
3.0016 | |
3.0051 | |
2.9974 | |
2.9723 | |
3.0023 | |
3.0250 | |
3.0115 | |
3.0410 | |
3.0175 | |
3.0192 | |
2.9959 | |
2.9863 | |
2.9950 | |
2.9156 | |
2.8854 | |
2.8843 | |
2.8737 | |
2.8563 | |
2.8663 | |
2.8740 | |
2.8315 | |
2.7786 | |
2.7591 | |
2.7571 | |
2.7864 | |
2.7640 | |
2.7665 | |
2.7678 | |
2.7486 | |
2.8101 | |
2.7463 | |
2.8417 | |
2.9178 | |
2.8329 | |
2.7550 | |
2.7598 | |
2.7891 | |
2.8183 | |
2.8079 | |
2.8233 | |
2.8339 | |
2.8511 | |
2.8498 | |
2.8206 | |
2.8464 | |
2.8209 | |
2.8074 | |
2.8039 | |
2.8171 | |
2.8119 | |
2.8416 | |
2.8237 | |
2.8455 | |
2.8097 | |
2.8003 | |
2.7737 | |
2.7981 | |
2.8092 | |
2.8103 | |
2.7932 | |
2.8314 | |
2.8279 | |
2.8512 | |
2.8477 | |
2.8324 | |
2.8568 | |
2.8702 | |
2.8567 | |
2.8905 | |
2.9019 | |
2.8613 | |
2.8783 | |
2.8486 | |
2.8520 | |
2.8442 | |
2.8638 | |
2.8523 | |
2.8398 | |
2.8656 | |
2.8817 | |
2.8646 | |
2.8622 | |
2.8845 | |
2.8902 | |
2.8633 | |
2.8875 | |
2.8921 | |
2.8852 | |
2.8802 | |
2.9147 | |
2.9080 | |
2.8936 | |
2.9211 | |
2.9152 | |
2.9167 | |
2.9056 | |
2.8884 | |
2.9098 | |
2.8864 | |
2.8937 | |
2.9101 | |
2.8687 | |
2.8959 | |
2.8983 | |
2.9271 | |
2.9495 | |
2.9234 | |
2.9560 | |
2.9987 | |
2.9724 | |
2.9469 | |
2.9572 | |
2.9626 | |
2.9082 | |
2.9045 | |
2.9398 | |
2.9758 | |
2.9839 | |
2.9846 | |
3.0026 | |
2.9644 | |
2.9798 | |
2.9579 | |
3.0032 | |
2.9897 | |
2.9654 | |
2.9953 | |
3.0529 | |
3.0313 | |
3.0764 | |
3.1174 | |
3.1507 | |
3.1336 | |
3.1381 | |
3.1606 | |
3.1345 | |
3.1331 | |
3.1380 | |
3.1607 | |
3.1234 | |
3.1685 | |
3.1531 | |
3.1170 | |
3.1272 | |
3.0491 | |
3.0547 | |
3.0194 | |
3.0037 | |
3.0046 | |
3.0218 | |
3.0438 | |
3.0004 | |
2.9685 | |
2.8820 | |
2.8851 | |
2.8849 | |
2.8861 | |
2.8884 | |
2.8831 | |
2.8939 | |
2.8855 | |
2.8696 | |
2.8710 | |
2.8877 | |
2.8840 | |
2.8550 | |
2.8850 | |
2.8793 | |
2.8803 | |
2.8836 | |
2.8852 | |
2.8969 | |
2.8890 | |
2.8815 | |
2.8963 | |
2.8678 | |
2.8821 | |
2.8862 | |
2.8891 | |
2.8782 | |
2.8815 | |
2.8789 | |
2.8817 | |
2.8907 | |
2.8879 | |
2.8879 | |
2.8869 | |
2.8838 | |
2.8855 | |
2.8926 | |
2.8744 | |
2.8632 | |
2.8701 | |
2.8818 | |
2.8642 | |
2.8852 | |
2.8818 | |
2.8892 | |
2.8719 | |
2.8688 | |
2.8769 | |
2.8856 | |
2.8919 | |
2.8882 | |
2.8768 | |
2.8879 | |
2.8819 | |
2.8881 | |
2.8890 | |
2.8866 | |
2.8802 | |
2.8803 | |
2.8860 | |
2.8791 | |
2.8800 | |
2.8822 | |
2.8844 | |
2.8833 | |
2.8807 | |
2.8330 | |
2.8359 | |
2.8514 | |
2.8862 | |
2.8792 | |
2.8404 | |
2.8442 | |
2.8601 | |
2.8901 | |
2.9104 | |
2.9044 | |
2.8684 | |
2.8739 | |
2.8924 | |
2.9114 | |
2.8408 | |
2.8725 | |
2.8247 | |
2.7941 | |
2.8111 | |
2.8304 | |
2.8717 | |
2.8530 | |
2.7813 | |
2.7638 | |
2.7799 | |
2.7747 | |
2.7828 | |
2.7947 | |
2.7601 | |
2.7959 | |
2.7855 | |
2.6946 | |
2.7222 | |
2.7409 |