Исторический Арубы гульден / латвийский лат

История дневной ставки AWF /LVL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 0.4104 латвийский лат

минимум на

1 Арубы гульден = 0.3143 латвийский лат

История Цена LVL / AWF

Date AWF/LVL
0.4021
0.4070
0.3930
0.3866
0.3958
0.3932
0.3926
0.3851
0.3850
0.3837
0.3836
0.3875
0.3888
0.3756
0.3714
0.3733
0.3755
0.3661
0.3648
0.3684
0.3768
0.3719
0.3731
0.3653
0.3557
0.3583
0.3603
0.3506
0.3463
0.3469
0.3430
0.3519
0.3474
0.3443
0.3470
0.3457
0.3471
0.3483
0.3482
0.3478
0.3482
0.3481
0.3431
0.3391
0.3391
0.3384
0.3384
0.3392
0.3374
0.3356
0.3353
0.3333
0.3310
0.3327
0.3351
0.3335
0.3338
0.3303
0.3331
0.3337
0.3312
0.3309
0.3297
0.3302
0.3241
0.3228
0.3218
0.3215
0.3234
0.3226
0.3260
0.3249
0.3262
0.3298
0.3342
0.3332
0.3292
0.3309
0.3257
0.3236
0.3237
0.3265
0.3249
0.3231
0.3255
0.3228
0.3193
0.3213
0.3225
0.3228
0.3237
0.3278
0.3299
0.3319
0.3304
0.3369
0.3323
0.3332
0.3328
0.3336
0.3364
0.3331
0.3306
0.3321
0.3288
0.3314
0.3312
0.3338
0.3349
0.3339
0.3430
0.3466
0.3467
0.3480
0.3501
0.3489
0.3479
0.3532
0.3599
0.3624
0.3627
0.3589
0.3618
0.3615
0.3613
0.3638
0.3559
0.3641
0.3519
0.3427
0.3530
0.3630
0.3623
0.3585
0.3548
0.3561
0.3542
0.3529
0.3507
0.3509
0.3545
0.3513
0.3545
0.3562
0.3566
0.3550
0.3556
0.3519
0.3541
0.3514
0.3559
0.3571
0.3605
0.3574
0.3560
0.3558
0.3580
0.3532
0.3536
0.3507
0.3512
0.3531
0.3500
0.3484
0.3501
0.3460
0.3446
0.3495
0.3474
0.3510
0.3506
0.3516
0.3492
0.3506
0.3521
0.3490
0.3470
0.3491
0.3494
0.3467
0.3460
0.3492
0.3463
0.3458
0.3466
0.3472
0.3431
0.3439
0.3456
0.3423
0.3430
0.3428
0.3442
0.3462
0.3437
0.3464
0.3456
0.3436
0.3486
0.3453
0.3450
0.3416
0.3390
0.3421
0.3383
0.3335
0.3364
0.3393
0.3382
0.3375
0.3439
0.3443
0.3402
0.3360
0.3351
0.3350
0.3330
0.3373
0.3356
0.3381
0.3330
0.3345
0.3372
0.3339
0.3276
0.3299
0.3251
0.3208
0.3174
0.3191
0.3187
0.3164
0.3190
0.3192
0.3187
0.3164
0.3202
0.3156
0.3171
0.3208
0.3198
0.3280
0.3274
0.3312
0.3329
0.3328
0.3309
0.3285
0.3333
0.3369
0.3470
0.3466
0.3466
0.3465
0.3462
0.3468
0.3456
0.3466
0.3485
0.3483
0.3463
0.3467
0.3503
0.3466
0.3473
0.3472
0.3468
0.3466
0.3452
0.3461
0.3470
0.3453
0.3487
0.3470
0.3465
0.3461
0.3474
0.3470
0.3474
0.3470
0.3459
0.3463
0.3463
0.3464
0.3468
0.3466
0.3457
0.3479
0.3493
0.3484
0.3470
0.3491
0.3466
0.3470
0.3461
0.3482
0.3486
0.3476
0.3465
0.3458
0.3462
0.3476
0.3463
0.3470
0.3462
0.3461
0.3464
0.3472
0.3472
0.3465
0.3473
0.3472
0.3470
0.3467
0.3468
0.3471
0.3530
0.3526
0.3507
0.3465
0.3473
0.3521
0.3516
0.3496
0.3460
0.3436
0.3443
0.3486
0.3480
0.3457
0.3435
0.3520
0.3481
0.3540
0.3579
0.3557
0.3533
0.3482
0.3505
0.3595
0.3618
0.3597
0.3604
0.3593
0.3578
0.3623
0.3577
0.3590
0.3711
0.3673
0.3648