История дневной ставки LVL /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 латвийский лат = 27 175.4224 Бразильское крузадо
минимум на
1 латвийский лат = 13 551.3198 Бразильское крузадо
Date | LVL/BRC |
---|---|
21 736.0747 | |
21 353.9969 | |
21 453.2665 | |
21 650.4043 | |
21 409.5457 | |
21 349.1348 | |
21 132.8465 | |
21 129.0111 | |
21 280.8797 | |
21 279.8714 | |
21 016.1683 | |
21 150.3382 | |
20 963.4800 | |
20 954.1523 | |
21 041.5635 | |
20 891.3094 | |
21 087.1480 | |
20 915.5209 | |
20 915.4056 | |
20 966.5600 | |
20 966.4292 | |
21 163.1871 | |
20 810.4470 | |
20 873.1523 | |
20 938.1638 | |
20 819.9931 | |
20 559.0947 | |
20 449.7173 | |
20 775.9630 | |
20 931.3774 | |
20 867.2958 | |
21 456.6506 | |
20 875.5718 | |
20 634.2702 | |
20 247.3394 | |
20 714.3121 | |
20 923.8926 | |
20 695.1115 | |
21 273.6381 | |
20 964.3749 | |
20 863.5550 | |
20 448.5599 | |
20 602.2879 | |
21 219.4463 | |
20 867.8874 | |
20 486.7395 | |
20 375.0212 | |
20 714.9138 | |
20 564.1277 | |
20 821.8617 | |
21 076.1968 | |
21 035.2345 | |
20 892.0609 | |
21 460.8097 | |
21 484.2071 | |
21 775.9515 | |
21 231.2823 | |
21 945.7818 | |
21 670.9848 | |
21 453.5324 | |
21 618.4877 | |
21 671.5878 | |
21 705.8102 | |
21 644.7260 | |
22 082.7897 | |
21 639.8817 | |
22 167.5192 | |
22 341.3231 | |
21 380.1209 | |
21 904.1305 | |
21 927.9213 | |
21 496.9986 | |
21 940.7067 | |
21 349.4673 | |
21 399.6079 | |
19 892.7187 | |
20 771.3445 | |
20 329.3052 | |
20 085.6075 | |
20 015.9638 | |
20 643.9394 | |
20 209.7265 | |
20 468.9163 | |
20 475.2588 | |
20 282.1867 | |
19 700.8503 | |
20 232.7832 | |
20 312.5089 | |
20 445.6048 | |
20 659.4861 | |
21 685.3584 | |
21 274.2072 | |
21 130.2739 | |
21 676.4889 | |
21 620.9179 | |
21 273.7320 | |
21 011.8293 | |
20 137.2734 | |
20 139.1112 | |
20 260.5126 | |
20 790.8043 | |
21 208.9996 | |
20 290.4510 | |
19 994.8208 | |
21 450.0260 | |
21 716.6931 | |
21 719.7094 | |
22 510.0636 | |
22 805.4425 | |
23 068.2649 | |
23 700.2305 | |
23 383.6346 | |
24 078.4531 | |
24 788.6719 | |
25 120.1509 | |
25 017.8936 | |
25 184.6940 | |
25 165.1012 | |
24 662.0463 | |
25 118.9272 | |
24 755.9367 | |
24 541.5726 | |
24 259.2890 | |
25 074.4842 | |
25 681.3806 | |
25 412.0754 | |
25 056.7674 | |
24 936.6431 | |
24 674.8017 | |
24 474.1444 | |
24 432.4584 | |
24 386.3256 | |
23 843.6761 | |
23 986.4134 | |
24 611.2585 | |
24 118.0212 | |
24 162.9483 | |
23 893.1719 | |
23 917.5592 | |
23 483.2562 | |
24 226.5562 | |
23 274.4895 | |
23 024.7077 | |
23 433.8698 | |
24 297.6239 | |
24 026.1690 | |
25 214.9613 | |
25 354.6697 | |
24 995.7673 | |
24 863.8751 | |
25 489.3702 | |
25 869.7959 | |
26 254.4362 | |
26 353.7079 | |
26 032.8509 | |
26 703.2512 | |
25 788.6379 | |
26 621.7533 | |
26 330.9172 | |
25 606.2822 | |
25 495.8712 | |
25 250.3966 | |
25 819.6844 | |
25 830.3806 | |
25 000.2846 | |
26 156.9657 | |
25 339.0420 | |
24 626.0608 | |
24 403.2449 | |
24 052.9222 | |
24 208.4712 | |
24 994.8066 | |
25 065.1304 | |
25 083.2028 | |
24 559.3664 | |
26 348.7207 | |
26 047.7743 | |
25 829.4361 | |
25 563.7482 | |
25 961.0651 | |
25 508.0725 | |
25 108.9273 | |
24 621.3981 | |
24 529.3891 | |
25 556.5231 | |
25 934.1579 | |
25 271.3134 | |
24 820.8061 | |
24 351.0009 | |
23 873.6207 | |
24 025.1166 | |
23 707.3854 | |
23 412.7616 | |
24 022.9529 | |
22 912.0124 | |
22 841.3156 | |
21 780.0004 | |
23 329.3300 | |
23 809.0292 | |
24 315.3248 | |
24 546.6292 | |
23 237.3215 | |
23 919.5511 | |
22 341.0583 | |
22 011.7008 | |
22 381.6307 | |
22 271.7973 | |
21 245.6229 | |
21 593.1130 | |
20 716.9608 | |
19 498.3643 | |
18 577.8169 | |
18 309.2840 | |
18 454.0300 | |
18 481.7637 | |
18 024.7869 | |
18 179.3736 | |
17 729.4530 | |
17 758.9774 | |
17 713.3353 | |
17 658.9103 | |
17 893.3228 | |
18 111.7679 | |
18 382.6103 | |
18 042.6446 | |
18 055.6998 | |
17 867.5245 | |
17 426.0747 | |
17 257.1817 | |
18 056.5495 | |
17 740.1064 | |
17 477.1042 | |
17 729.7557 | |
17 958.6970 | |
17 554.7550 | |
17 597.6084 | |
17 870.5028 | |
17 736.0397 | |
17 492.6724 | |
17 238.5236 | |
17 238.4111 | |
16 437.8474 | |
16 411.2671 | |
16 516.1674 | |
16 939.8114 | |
17 042.1804 | |
17 042.9356 | |
17 095.3209 | |
17 150.1379 | |
17 209.3043 | |
17 647.9460 | |
17 936.4189 | |
17 425.4141 | |
17 360.1872 | |
17 170.1391 | |
17 329.5200 | |
17 141.9221 | |
17 008.3253 | |
17 005.2665 | |
17 177.7622 | |
16 921.6782 | |
16 916.3091 | |
16 805.2030 | |
16 596.6147 | |
16 367.4188 | |
16 474.5539 | |
16 458.5814 | |
16 830.7801 | |
16 719.9260 | |
16 690.0042 | |
16 821.3355 | |
17 363.4630 | |
17 269.1569 | |
17 298.8756 | |
17 417.9870 | |
16 972.6030 | |
16 849.6595 | |
16 721.8951 | |
16 591.6635 | |
16 450.5590 | |
16 340.2850 | |
16 661.5208 | |
16 912.0430 | |
17 419.2658 | |
18 284.9842 | |
18 700.6667 | |
19 038.6345 | |
18 561.6764 | |
18 850.1962 | |
18 514.7298 | |
17 580.8588 | |
17 394.6143 | |
16 805.2520 | |
16 984.9903 | |
17 259.8604 | |
17 687.6914 | |
17 843.1573 | |
17 566.8830 | |
17 281.4722 | |
17 057.0456 | |
17 028.4669 | |
17 167.4296 | |
16 709.0405 | |
17 055.0677 | |
16 929.5428 | |
16 511.7642 | |
16 450.8441 | |
16 481.3055 | |
16 580.6802 | |
16 319.3758 | |
15 963.6030 | |
16 036.9010 | |
15 854.3300 | |
15 693.2074 | |
15 593.5614 | |
15 704.8158 | |
15 668.9011 | |
15 601.5623 | |
15 230.7883 | |
15 363.4488 | |
15 337.6232 | |
15 179.7681 | |
15 449.6465 | |
15 323.3059 | |
15 309.7331 | |
15 162.6264 | |
15 148.4667 | |
15 140.6717 | |
15 121.9936 | |
14 893.4323 | |
14 090.2359 | |
13 992.3529 | |
13 844.6762 | |
14 168.1768 | |
13 880.8812 | |
13 841.6015 | |
13 740.0270 | |
13 966.0122 | |
13 867.5897 | |
13 959.0890 | |
14 059.2177 | |
13 830.5108 | |
13 799.2383 | |
13 849.7302 | |
14 109.1930 | |
14 644.1492 | |
14 625.0531 | |
14 778.5303 | |
14 635.8382 | |
14 528.2612 | |
14 341.8718 | |
14 614.8395 | |
14 568.0092 | |
13 851.6361 | |
14 082.8395 | |
14 176.2109 | |
13 907.6193 | |
13 843.7008 | |
13 841.4171 | |
14 025.8532 | |
13 890.4494 | |
13 785.5192 | |
14 029.1875 | |
13 909.5325 | |
13 729.3410 | |
13 565.8822 | |
13 852.0298 | |
13 793.5392 | |
13 999.3830 | |
14 070.2678 | |
14 102.7048 | |
14 102.4041 | |
14 550.7702 | |
14 742.5247 | |
14 961.2823 | |
14 994.0188 | |
15 111.4106 | |
15 147.7838 | |
15 031.7362 | |
15 272.8636 | |
14 395.9306 | |
14 057.2897 | |
14 014.9778 | |
14 104.4223 | |
14 308.4153 | |
14 407.2691 | |
14 294.6879 | |
14 600.8070 | |
14 440.9404 | |
14 441.8931 | |
14 219.4700 | |
14 275.5088 | |
13 988.3065 | |
14 115.0727 | |
14 345.6421 | |
14 537.9103 | |
14 210.1646 | |
14 360.4238 | |
14 055.0816 | |
15 236.7483 | |
14 957.0491 | |
15 688.5870 | |
15 644.2268 | |
15 818.7005 | |
15 482.9879 | |
15 780.8760 | |
15 610.7355 | |
15 645.5074 | |
15 506.8541 | |
16 402.9237 | |
15 916.5351 | |
16 127.5221 | |
16 080.5986 | |
15 923.8687 | |
16 525.9941 | |
17 017.0322 | |
17 431.8777 | |
17 490.1751 | |
16 942.5833 | |
17 450.7684 | |
17 643.2692 | |
17 176.1753 | |
17 250.2419 | |
16 694.3216 | |
17 016.8762 | |
16 505.0036 | |
16 186.3793 | |
16 251.3793 | |
15 360.6786 | |
15 657.8096 | |
16 001.6104 |