Historique des taux quotidiens LVL /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 27 175.4224 cruzado brésilien
le minimum le
1 lats letton = 13 551.3198 cruzado brésilien
Historique des prix BRC / LVL
| Date | LVL/BRC |
| | 22 727.2145 |
| | 22 750.2266 |
| | 22 873.6262 |
| | 23 203.0803 |
| | 23 078.5100 |
| | 23 145.9507 |
| | 23 054.0711 |
| | 23 339.5280 |
| | 22 919.1746 |
| | 22 749.1605 |
| | 23 104.2185 |
| | 22 552.3354 |
| | 22 699.1822 |
| | 22 845.3483 |
| | 22 931.2793 |
| | 22 967.9676 |
| | 23 291.5225 |
| | 23 520.5901 |
| | 23 791.3466 |
| | 23 641.1420 |
| | 23 568.7232 |
| | 23 641.0824 |
| | 23 803.7990 |
| | 24 010.0736 |
| | 24 268.7213 |
| | 24 460.3774 |
| | 24 461.6970 |
| | 24 453.1680 |
| | 24 591.2976 |
| | 24 835.3115 |
| | 25 661.5699 |
| | 25 452.5045 |
| | 24 797.1997 |
| | 24 738.0642 |
| | 24 403.8073 |
| | 24 364.1113 |
| | 24 089.1647 |
| | 24 078.7856 |
| | 24 106.5470 |
| | 24 463.8540 |
| | 24 517.3995 |
| | 24 643.5193 |
| | 24 320.4130 |
| | 24 521.3776 |
| | 24 548.2901 |
| | 24 492.2552 |
| | 24 906.2327 |
| | 24 701.9985 |
| | 24 762.4942 |
| | 24 640.9250 |
| | 24 767.1284 |
| | 25 203.1780 |
| | 25 295.8870 |
| | 25 292.4085 |
| | 25 428.3714 |
| | 25 032.1195 |
| | 25 018.8872 |
| | 24 781.7680 |
| | 24 956.6424 |
| | 24 893.6724 |
| | 25 434.8485 |
| | 24 866.6648 |
| | 24 936.5048 |
| | 24 688.6107 |
| | 24 992.3161 |
| | 25 192.1367 |
| | 26 026.6176 |
| | 26 006.8069 |
| | 24 892.7222 |
| | 24 300.5030 |
| | 24 264.2539 |
| | 24 349.4270 |
| | 24 581.7759 |
| | 23 916.3225 |
| | 23 345.0290 |
| | 23 608.4450 |
| | 23 293.9509 |
| | 23 592.1450 |
| | 24 220.4174 |
| | 24 421.8477 |
| | 24 423.8097 |
| | 24 806.0515 |
| | 25 052.7176 |
| | 24 708.7965 |
| | 24 814.3579 |
| | 25 044.6817 |
| | 23 948.0787 |
| | 23 815.1136 |
| | 23 779.4693 |
| | 24 159.9108 |
| | 24 701.4696 |
| | 24 127.0329 |
| | 24 071.7948 |
| | 24 076.5879 |
| | 23 470.5014 |
| | 23 818.1764 |
| | 24 123.4124 |
| | 24 032.1826 |
| | 24 237.3576 |
| | 24 534.1814 |
| | 23 984.8209 |
| | 23 430.3497 |
| | 21 843.8003 |
| | 21 844.9385 |
| | 21 845.2853 |
| | 21 843.2229 |
| | 21 846.8228 |
| | 21 843.9266 |
| | 21 846.2191 |
| | 21 844.8868 |
| | 21 842.2187 |
| | 21 842.6130 |
| | 21 841.1606 |
| | 21 841.7249 |
| | 21 708.3931 |
| | 21 736.0747 |
| | 21 353.9969 |
| | 21 453.2665 |
| | 21 650.4043 |
| | 21 409.5457 |
| | 21 349.1348 |
| | 21 132.8465 |
| | 21 129.0111 |
| | 21 280.8797 |
| | 21 279.8714 |
| | 21 016.1683 |
| | 21 150.3382 |
| | 20 963.4800 |
| | 20 954.1523 |
| | 21 041.5635 |
| | 20 891.3094 |
| | 21 087.1480 |
| | 20 915.5209 |
| | 20 915.4056 |
| | 20 966.5600 |
| | 20 966.4292 |
| | 21 163.1871 |
| | 20 810.4470 |
| | 20 873.1523 |
| | 20 938.1638 |
| | 20 819.9931 |
| | 20 559.0947 |
| | 20 449.7173 |
| | 20 775.9630 |
| | 20 931.3774 |
| | 20 867.2958 |
| | 21 456.6506 |
| | 20 875.5718 |
| | 20 634.2702 |
| | 20 247.3394 |
| | 20 714.3121 |
| | 20 923.8926 |
| | 20 695.1115 |
| | 21 273.6381 |
| | 20 964.3749 |
| | 20 863.5550 |
| | 20 448.5599 |
| | 20 602.2879 |
| | 21 219.4463 |
| | 20 867.8874 |
| | 20 486.7395 |
| | 20 375.0212 |
| | 20 714.9138 |
| | 20 564.1277 |
| | 20 821.8617 |
| | 21 076.1968 |
| | 21 035.2345 |
| | 20 892.0609 |
| | 21 460.8097 |
| | 21 484.2071 |
| | 21 775.9515 |
| | 21 231.2823 |
| | 21 945.7818 |
| | 21 670.9848 |
| | 21 453.5324 |
| | 21 618.4877 |
| | 21 671.5878 |
| | 21 705.8102 |
| | 21 644.7260 |
| | 22 082.7897 |
| | 21 639.8817 |
| | 22 167.5192 |
| | 22 341.3231 |
| | 21 380.1209 |
| | 21 904.1305 |
| | 21 927.9213 |
| | 21 496.9986 |
| | 21 940.7067 |
| | 21 349.4673 |
| | 21 399.6079 |
| | 19 892.7187 |
| | 20 771.3445 |
| | 20 329.3052 |
| | 20 085.6075 |
| | 20 015.9638 |
| | 20 643.9394 |
| | 20 209.7265 |
| | 20 468.9163 |
| | 20 475.2588 |
| | 20 282.1867 |
| | 19 700.8503 |
| | 20 232.7832 |
| | 20 312.5089 |
| | 20 445.6048 |
| | 20 659.4861 |
| | 21 685.3584 |
| | 21 274.2072 |
| | 21 130.2739 |
| | 21 676.4889 |
| | 21 620.9179 |
| | 21 273.7320 |
| | 21 011.8293 |
| | 20 137.2734 |
| | 20 139.1112 |
| | 20 260.5126 |
| | 20 790.8043 |
| | 21 208.9996 |
| | 20 290.4510 |
| | 19 994.8208 |
| | 21 450.0260 |
| | 21 716.6931 |
| | 21 719.7094 |
| | 22 510.0636 |
| | 22 805.4425 |
| | 23 068.2649 |
| | 23 700.2305 |
| | 23 383.6346 |
| | 24 078.4531 |
| | 24 788.6719 |
| | 25 120.1509 |
| | 25 017.8936 |
| | 25 184.6940 |
| | 25 165.1012 |
| | 24 662.0463 |
| | 25 118.9272 |
| | 24 755.9367 |
| | 24 541.5726 |
| | 24 259.2890 |
| | 25 074.4842 |
| | 25 681.3806 |
| | 25 412.0754 |
| | 25 056.7674 |
| | 24 936.6431 |
| | 24 674.8017 |
| | 24 474.1444 |
| | 24 432.4584 |
| | 24 386.3256 |
| | 23 843.6761 |
| | 23 986.4134 |
| | 24 611.2585 |
| | 24 118.0212 |
| | 24 162.9483 |
| | 23 893.1719 |
| | 23 917.5592 |
| | 23 483.2562 |
| | 24 226.5562 |
| | 23 274.4895 |
| | 23 024.7077 |
| | 23 433.8698 |
| | 24 297.6239 |
| | 24 026.1690 |
| | 25 214.9613 |
| | 25 354.6697 |
| | 24 995.7673 |
| | 24 863.8751 |
| | 25 489.3702 |
| | 25 869.7959 |
| | 26 254.4362 |
| | 26 353.7079 |
| | 26 032.8509 |
| | 26 703.2512 |
| | 25 788.6379 |
| | 26 621.7533 |
| | 26 330.9172 |
| | 25 606.2822 |
| | 25 495.8712 |
| | 25 250.3966 |
| | 25 819.6844 |
| | 25 830.3806 |
| | 25 000.2846 |
| | 26 156.9657 |
| | 25 339.0420 |
| | 24 626.0608 |
| | 24 403.2449 |
| | 24 052.9222 |
| | 24 208.4712 |
| | 24 994.8066 |
| | 25 065.1304 |
| | 25 083.2028 |
| | 24 559.3664 |
| | 26 348.7207 |
| | 26 047.7743 |
| | 25 829.4361 |
| | 25 563.7482 |
| | 25 961.0651 |
| | 25 508.0725 |
| | 25 108.9273 |
| | 24 621.3981 |
| | 24 529.3891 |
| | 25 556.5231 |
| | 25 934.1579 |
| | 25 271.3134 |
| | 24 820.8061 |
| | 24 351.0009 |
| | 23 873.6207 |
| | 24 025.1166 |
| | 23 707.3854 |
| | 23 412.7616 |
| | 24 022.9529 |
| | 22 912.0124 |
| | 22 841.3156 |
| | 21 780.0004 |
| | 23 329.3300 |
| | 23 809.0292 |
| | 24 315.3248 |
| | 24 546.6292 |
| | 23 237.3215 |
| | 23 919.5511 |
| | 22 341.0583 |
| | 22 011.7008 |
| | 22 381.6307 |
| | 22 271.7973 |
| | 21 245.6229 |
| | 21 593.1130 |
| | 20 716.9608 |
| | 19 498.3643 |
| | 18 577.8169 |
| | 18 309.2840 |
| | 18 454.0300 |
| | 18 481.7637 |
| | 18 024.7869 |
| | 18 179.3736 |
| | 17 729.4530 |
| | 17 758.9774 |
| | 17 713.3353 |
| | 17 658.9103 |
| | 17 893.3228 |
| | 18 111.7679 |
| | 18 382.6103 |
| | 18 042.6446 |
| | 18 055.6998 |
| | 17 867.5245 |
| | 17 426.0747 |
| | 17 257.1817 |
| | 18 056.5495 |
| | 17 740.1064 |
| | 17 477.1042 |
| | 17 729.7557 |
| | 17 958.6970 |
| | 17 554.7550 |
| | 17 597.6084 |
| | 17 870.5028 |
| | 17 736.0397 |
| | 17 492.6724 |
| | 17 238.5236 |
| | 17 238.4111 |
| | 16 437.8474 |
| | 16 411.2671 |
| | 16 516.1674 |
| | 16 939.8114 |
| | 17 042.1804 |
| | 17 042.9356 |
| | 17 095.3209 |
| | 17 150.1379 |
| | 17 209.3043 |
| | 17 647.9460 |
| | 17 936.4189 |
| | 17 425.4141 |
| | 17 360.1872 |
| | 17 170.1391 |
| | 17 329.5200 |
| | 17 141.9221 |
| | 17 008.3253 |
| | 17 005.2665 |
| | 17 177.7622 |
| | 16 921.6782 |
| | 16 916.3091 |
| | 16 805.2030 |
| | 16 596.6147 |
| | 16 367.4188 |
| | 16 474.5539 |
| | 16 458.5814 |
| | 16 830.7801 |
| | 16 719.9260 |
| | 16 690.0042 |
| | 16 821.3355 |
| | 17 363.4630 |
| | 17 269.1569 |
| | 17 298.8756 |
| | 17 417.9870 |
| | 16 972.6030 |
| | 16 849.6595 |
| | 16 721.8951 |
| | 16 591.6635 |
| | 16 450.5590 |
| | 16 340.2850 |
| | 16 661.5208 |
| | 16 912.0430 |
| | 17 419.2658 |
| | 18 284.9842 |
| | 18 700.6667 |
| | 19 038.6345 |
| | 18 561.6764 |
| | 18 850.1962 |
| | 18 514.7298 |
| | 17 580.8588 |
| | 17 394.6143 |
| | 16 805.2520 |
| | 16 984.9903 |
| | 17 259.8604 |
| | 17 687.6914 |
| | 17 843.1573 |
| | 17 566.8830 |
| | 17 281.4722 |
| | 17 057.0456 |
| | 17 028.4669 |
| | 17 167.4296 |
| | 16 709.0405 |
| | 17 055.0677 |
| | 16 929.5428 |
| | 16 511.7642 |
| | 16 450.8441 |
| | 16 481.3055 |
| | 16 580.6802 |
| | 16 319.3758 |
| | 15 963.6030 |
| | 16 036.9010 |
| | 15 854.3300 |
| | 15 693.2074 |
| | 15 593.5614 |
| | 15 704.8158 |
| | 15 668.9011 |
| | 15 601.5623 |
| | 15 230.7883 |
| | 15 363.4488 |
| | 15 337.6232 |
| | 15 179.7681 |
| | 15 449.6465 |
| | 15 323.3059 |
| | 15 309.7331 |
| | 15 162.6264 |
| | 15 148.4667 |
| | 15 140.6717 |
| | 15 121.9936 |
| | 14 893.4323 |
| | 14 090.2359 |
| | 13 992.3529 |
| | 13 844.6762 |
| | 14 168.1768 |
| | 13 880.8812 |
| | 13 841.6015 |
| | 13 740.0270 |
| | 13 966.0122 |
| | 13 867.5897 |
| | 13 959.0890 |
| | 14 059.2177 |
| | 13 830.5108 |
| | 13 799.2383 |
| | 13 849.7302 |
| | 14 109.1930 |
| | 14 644.1492 |
| | 14 625.0531 |
| | 14 778.5303 |
| | 14 635.8382 |
| | 14 528.2612 |
| | 14 341.8718 |
| | 14 614.8395 |
| | 14 568.0092 |
| | 13 851.6361 |
| | 14 082.8395 |
| | 14 176.2109 |
| | 13 907.6193 |
| | 13 843.7008 |
| | 13 841.4171 |
| | 14 025.8532 |
| | 13 890.4494 |
| | 13 785.5192 |
| | 14 029.1875 |
| | 13 909.5325 |
| | 13 729.3410 |
| | 13 565.8822 |
| | 13 852.0298 |
| | 13 793.5392 |
| | 13 999.3830 |
| | 14 070.2678 |
| | 14 102.7048 |
| | 14 102.4041 |
| | 14 550.7702 |
| | 14 742.5247 |
| | 14 961.2823 |
| | 14 994.0188 |
| | 15 111.4106 |
| | 15 147.7838 |
| | 15 031.7362 |
| | 15 272.8636 |
| | 14 395.9306 |
| | 14 057.2897 |
| | 14 014.9778 |
| | 14 104.4223 |
| | 14 308.4153 |
| | 14 407.2691 |
| | 14 294.6879 |
| | 14 600.8070 |
| | 14 440.9404 |
| | 14 441.8931 |
| | 14 219.4700 |
| | 14 275.5088 |
| | 13 988.3065 |
| | 14 115.0727 |
| | 14 345.6421 |
| | 14 537.9103 |
| | 14 210.1646 |
| | 14 360.4238 |
| | 14 055.0816 |
| | 15 236.7483 |
| | 14 957.0491 |
| | 15 688.5870 |
| | 15 644.2268 |
| | 15 818.7005 |
| | 15 482.9879 |
| | 15 780.8760 |
| | 15 610.7355 |
| | 15 645.5074 |
| | 15 506.8541 |
| | 16 402.9237 |
| | 15 916.5351 |
| | 16 127.5221 |
| | 16 080.5986 |
| | 15 923.8687 |
| | 16 525.9941 |
| | 17 017.0322 |
| | 17 431.8777 |
| | 17 490.1751 |
| | 16 942.5833 |
| | 17 450.7684 |
| | 17 643.2692 |
| | 17 176.1753 |
| | 17 250.2419 |
| | 16 694.3216 |
| | 17 016.8762 |
| | 16 505.0036 |
| | 16 186.3793 |
| | 16 251.3793 |
| | 15 360.6786 |
| | 15 657.8096 |
| | 16 001.6104 |