Исторический латвийский лат / казахский тенге

История дневной ставки LVL /KZT с Пятница, 12 Март 2004.

Максимально было достигнуто

1 латвийский лат = 815.3568 казахский тенге

минимум на

1 латвийский лат = 209.6251 казахский тенге

История Цена KZT / LVL

Date LVL/KZT
676.3382
677.5777
686.8851
682.8366
694.5412
698.2357
700.2184
698.5758
691.6856
691.7035
687.3121
696.9258
692.7467
692.7502
702.8740
706.6286
719.6026
720.6060
713.2040
703.5950
713.0260
716.5347
720.5284
709.3297
707.4418
711.9350
725.0487
716.8225
719.5213
711.8751
714.2739
720.1644
706.7006
704.5698
714.3455
704.6442
699.0217
699.0647
696.3719
701.7601
711.1530
694.0153
695.5111
698.5801
696.6340
685.6492
681.9523
678.2664
683.2869
697.6148
694.3307
703.9369
716.4178
700.0236
696.7180
663.5735
675.3115
679.5207
690.0554
698.0356
709.6687
715.2492
714.2188
706.3867
703.0969
698.7218
705.9621
704.3568
702.2977
692.1411
676.2050
677.5902
661.5943
657.6905
662.3355
663.0285
655.4687
665.3576
654.3041
682.2749
681.9821
668.5494
675.4488
669.7154
689.0179
691.7673
701.5111
695.1933
702.1728
676.3173
693.4917
694.8720
668.9185
648.5990
656.7340
649.4884
641.9339
642.9059
660.9019
663.2638
685.1186
797.6167
806.9215
787.6696
781.6511
687.7630
694.0942
700.7087
694.7429
704.2286
706.9621
701.9645
699.8300
700.1440
704.3675
700.6757
703.8753
703.4985
693.9767
697.2125
707.6038
705.7346
702.8774
703.5261
698.5977
703.5538
706.9708
712.0264
716.7472
718.3279
717.3000
711.1070
712.7684
712.7119
717.5394
715.8949
717.5979
723.9750
719.8191
724.5930
725.3206
737.3594
741.0279
745.6421
743.4882
739.9422
737.1135
737.9562
739.8010
738.0006
734.8920
718.2077
711.0438
714.8041
708.4721
717.3250
721.5385
720.4224
718.1499
728.5490
727.3355
723.2047
726.6725
734.4153
730.4678
733.0877
724.5602
726.9329
723.1842
717.5426
724.0954
726.1511
721.4247
722.1529
716.8713
719.5018
723.2041
716.0315
708.0349
721.0832
713.0451
713.1178
704.5457
708.0330
700.3628
706.7983
694.8414
675.8162
665.6939
655.2580
648.0510
646.6209
655.8897
638.8624
645.4645
643.3185
647.9490
647.3740
663.1899
664.2015
662.0794
662.8892
674.7873
703.8750
681.3036
691.4219
626.5802
604.8615
581.2017
581.2169
587.8186
599.5035
597.4425
594.4595
599.6093
606.8194
609.2048
604.7682
609.6506
607.5459
609.4524
604.9973
610.6235
610.2029
614.5088
612.2036
618.5205
611.3648
607.5506
603.1028
604.8862
604.6428
605.8826
605.7001
610.0997
610.2487
618.9445
618.3419
610.8692
612.3841
613.6073
613.1861
615.1164
613.9136
612.6971
617.6010
614.5871
605.3151
602.0976
606.6228
607.1370
607.4807
608.1219
610.3375
610.2018
605.8254
608.9536
607.0679
607.4548
606.8319
608.5354
606.0516
602.1352
621.0359
617.2211
612.9715
619.1720
614.0522
628.7446
602.3493
599.1969
597.1784
603.3636
598.6788
598.2992
597.3631
604.3920
595.9724
594.7657
606.9991
609.9176
600.3082
593.1768
616.5864
627.3295
604.6509
599.6568
590.3770
590.4900
573.7263
577.7979
574.8696
570.4526
575.3435
565.5228
564.4468
561.9934
559.2986
552.2432
545.2380
552.9297
557.3296
559.4800
563.5068
568.9029
578.7822
562.6312
558.8350
565.4688
561.9059
563.7019
559.3348
563.0317
570.4004
567.6236
567.4536
565.3482
574.0563
563.0931
567.6714
561.3285
563.4142
563.1575
561.8270
562.5546
554.7705
552.3163
540.1961
537.7400
550.0768
550.6192
551.9853
549.2855
546.6226
546.1963
535.4470
533.5129
536.8600
535.4070
524.7592
527.4236
523.8484
525.8451
519.2745
523.2478
518.3829
510.4545
503.5847
501.3928
500.1290
503.8004
512.6493
507.9888
501.8085
500.4240
502.6152
504.3491
507.9638
508.0732
512.7251
507.4920
502.0393
513.5591
519.5378
518.6928
524.4545
532.9343
536.2711
533.0645
536.7991
535.8816
539.5540
531.4809
540.0419
548.3455
547.4147
555.3073
547.3600
540.3318
531.5852
535.0564
534.4708
538.7588
542.0246
545.4388
543.9364
570.0867
546.1262
545.3252
553.0242
558.9680
566.2193
554.9971
538.2024
534.8367
536.7170
530.6559
541.0379
535.7089
538.9665
531.4501
535.4343
532.3033
535.3961
532.4776
534.9888
535.5599
549.7106
555.7775
548.1815
555.2305
540.5641
536.6882
548.2212
557.8685
580.8815
577.8882
569.8805
583.7831
561.0244
539.9265
527.6382
513.6784
519.1883
488.5210
473.5189
461.9330
466.4931
469.7446
476.0637
444.3119
441.4601
446.2059
443.8766
434.4691
433.4873
435.4137
426.3900
386.1762
384.6305
318.2810
299.7092
296.6883
295.9353
296.6708
292.5425
296.6923
295.6443
297.7860
300.0161
298.3335
296.9279
289.5928
290.6453
300.5488
295.4451
295.0951
287.1080
284.7313
279.6457
288.2524
286.6276
288.3596
278.0320
286.5075
294.9717
298.9862
299.8940
298.2046
297.5250
294.5987
303.2768
308.6203
311.1283
316.0919
317.4046
324.1474
318.4103
322.0195
319.7300
321.5528
320.6136
322.9816
326.8837
330.5740
329.9867
328.0190
328.8669
332.8523
334.7778
334.7394
340.7580
342.1850
346.5867
347.0377
348.1503
352.1340
353.5219
357.1413
356.5482
357.5513
356.4353
355.7164
355.4728
355.5145
356.2569
354.7480
354.6153
357.1915
356.6527
356.9133
358.2845
356.2655
354.8729
358.3925
358.9788
357.5754
358.2167
360.1996
302.6102
302.7895
300.6484
302.6432
301.0607
300.8607
300.6646
302.4226
300.1469
301.5003
301.2401
297.4634
294.3421
294.4172
292.3408
296.6885
302.9592
299.6544
296.5499
298.2807
295.7586
294.3061
291.4009
288.0116
288.2574
290.0612
289.8271
290.4076
290.1451
289.6294
286.9867
283.2355
278.6474
282.3686
283.6054
287.9911
285.4341
281.0121
278.4647
277.3264
280.4720
282.9174
282.3192
281.8541
281.6062
280.1247
275.8312
278.6420
278.7545
279.6481
279.7872
283.1049
287.4534
288.1076
292.1666
289.7732
288.0032
288.6939
282.4010
284.3059
285.7605
284.4415
278.8060
282.0072
278.9696
275.9993
275.5739
277.2591
278.9702
282.5368
280.6701
279.8057
277.8979
278.2332
281.7554
274.6949
269.9283
267.9768
264.0484
265.0674
266.5513
263.9395
260.9210
262.1123
264.3298
270.5112
267.4346
269.4288
267.2861
265.4184
266.1448
270.6437
273.0694
275.6803
279.2930
277.6167
275.5173
276.6115
281.0607
281.7304
279.2660
278.7007
280.1133
282.7978
281.0973
280.8546
277.7123
278.7711
276.3931
268.4164
271.1323
274.3886
277.5449
276.9477
280.4435
284.1958
282.5119
282.7657
288.4265
289.3654
293.8415
291.0179
288.9907
284.4135
277.9896
281.0626
283.1209
283.8183
292.3503
298.9810
297.8307
295.4219
293.9633
296.7395
295.8449
289.0472
290.3977
299.2782
294.2299
294.3193
296.6451
300.8754
293.7179
288.7074
292.0737
296.9740
306.4386
301.3977
294.4676
297.2400
293.6738
289.3136
292.6565
288.9623
289.8879
286.9584
283.9660
279.3548
283.1443
286.1175
283.6399
278.4542
270.6308
278.4941
273.8291
274.5047
276.9229
277.3534
274.7558
284.3533
285.0359
290.9965
291.0128
293.1087
294.2180
291.4424
286.4133
281.5334
273.1332
267.0187
268.4963
264.8764
265.0528
267.6880
276.4148
273.7488
269.8476
270.7424
262.5588
261.4809
257.7532
257.8611
255.6771
249.4215
255.3946
256.9194
256.9371
276.4257
276.5601
280.9958
280.9758
281.2435
281.8565
283.4286
280.6078
285.8246
283.3369
283.1765
284.7838
285.3339
286.7587
291.7307
297.0889
301.3731
304.9119
302.4970
303.1148
302.7430
309.3225
312.3390
316.3972
315.4174
316.8789
320.4329
315.7324
320.6114
318.8146
315.0738
312.5688
313.9422
314.4404
312.7575
307.5629
306.1397
307.7216
302.6480
305.1441
306.8979
306.2015
305.8319
299.9387
298.6539
301.3261
297.8412
295.6298
296.1465
302.6214
297.4716
287.3814
289.4797
282.3472
280.2154
275.7654
285.2466
289.0919
282.9540
290.0907
274.6276
268.1705
268.9076
272.8990
269.9888
274.6365
222.7618
225.0715
230.5689
230.2234
233.3056
244.9637
238.7507
230.9333
219.3030
214.8998
217.3003
215.5271
219.1750
218.1564
211.3999
227.9101
231.6652
231.6529
243.6745
247.1330
240.1200
241.6796
248.9232
251.6149
251.1264
256.2957
265.7481
269.1806
271.5209
270.9001
268.2921
270.5905
266.7823
264.9629
271.1064
266.4546
271.1473
268.3054
265.8503
265.8087
269.0458
273.5370
272.8736
270.4344
272.4183
264.3624
271.9205
264.7847
262.1271
255.7562
251.2404
250.2655
254.5548
253.3778
249.0915
255.8668
253.6827
253.8900
248.8667
248.3882
253.7990
252.6060
255.3828
252.3181
250.5655
249.4736
247.3956
243.5849
244.1364
242.7997
244.6355
243.3081
240.3864
239.1252
243.4472
246.1616
240.8942
243.6526
245.6727
241.2305
240.8568
239.9911
237.0864
236.4805
235.7362
234.3703
232.5825
234.9188
234.0593
230.8711
232.4535
231.0885
233.4391
233.4621
234.7023
234.7313
233.5882
231.5031
232.6653
230.5084
232.8880
230.3072
232.2254
230.5400
231.6897
232.8237
231.9355
231.1808
233.0378
237.6357
240.1811
239.0325
240.8583
243.0188
239.5673
234.6152
234.5415
232.3882
232.3971
229.5029
228.6537
230.0756
230.3813
231.7276
228.7751
229.3395
230.4806
229.2092
229.6190
222.9761
223.2544
215.8599
212.3750
211.5337
215.5594
216.3237
215.2350
214.5911
215.8533
222.0378
222.0371
221.6688
222.0688
224.9689
221.8018
218.2739
220.8752
222.7417
221.5436
220.1184
221.7651
219.7762
222.5169
220.7851
223.1280
223.4490
225.8798
228.2852
232.7862
230.7924
231.0504
226.5120
225.3741
228.8581
228.3146
225.4587
224.8745
225.9865
224.5996
226.6527
230.2607
228.1919
230.3507
230.8288
228.0234
230.6423
232.9175
235.7798
241.5531
237.7002
236.7604
239.1365
240.1829
237.3008
234.3336
233.9251
232.7093
230.7357
235.5141
235.3784
231.1393
231.5535
236.3814
234.7575
237.6354
239.2535
241.8906
244.9729
242.7829
242.5873
242.8485
242.1229
246.2592
248.3358
245.4939
246.4420
242.8205
241.7493
238.3922
242.5019
243.1642
243.2081
243.5836
250.9286
253.4407
251.2042
252.2236
253.0087
251.0204
248.3934
249.4265
249.1950
248.4227
249.2918
247.8577
247.7930
248.1321
249.0887
248.7102
251.1776
249.6620
250.4065
253.1895
252.9539
250.7234
250.3167
251.2191
254.7327
250.0913
253.0808
255.0746
253.5687
250.0251
252.0492
255.1850
250.5594
250.5734
250.9276
252.4133
253.6987
254.2498
255.7392
259.1102
259.7366
256.1645