History of daily rates LVL /KZT since Monday, 15 March 2004.
The maximum was reached on
1 Latvian lats = 815.3568 Kazakhstani tenge
the minimum on
1 Latvian lats = 209.6251 Kazakhstani tenge
Price history of KZT / LVL
Date | LVL/KZT |
| 676.3382 |
| 677.5777 |
| 686.8851 |
| 682.8366 |
| 694.5412 |
| 698.2357 |
| 700.2184 |
| 698.5758 |
| 691.6856 |
| 691.7035 |
| 687.3121 |
| 696.9258 |
| 692.7467 |
| 692.7502 |
| 702.8740 |
| 706.6286 |
| 719.6026 |
| 720.6060 |
| 713.2040 |
| 703.5950 |
| 713.0260 |
| 716.5347 |
| 720.5284 |
| 709.3297 |
| 707.4418 |
| 711.9350 |
| 725.0487 |
| 716.8225 |
| 719.5213 |
| 711.8751 |
| 714.2739 |
| 720.1644 |
| 706.7006 |
| 704.5698 |
| 714.3455 |
| 704.6442 |
| 699.0217 |
| 699.0647 |
| 696.3719 |
| 701.7601 |
| 711.1530 |
| 694.0153 |
| 695.5111 |
| 698.5801 |
| 696.6340 |
| 685.6492 |
| 681.9523 |
| 678.2664 |
| 683.2869 |
| 697.6148 |
| 694.3307 |
| 703.9369 |
| 716.4178 |
| 700.0236 |
| 696.7180 |
| 663.5735 |
| 675.3115 |
| 679.5207 |
| 690.0554 |
| 698.0356 |
| 709.6687 |
| 715.2492 |
| 714.2188 |
| 706.3867 |
| 703.0969 |
| 698.7218 |
| 705.9621 |
| 704.3568 |
| 702.2977 |
| 692.1411 |
| 676.2050 |
| 677.5902 |
| 661.5943 |
| 657.6905 |
| 662.3355 |
| 663.0285 |
| 655.4687 |
| 665.3576 |
| 654.3041 |
| 682.2749 |
| 681.9821 |
| 668.5494 |
| 675.4488 |
| 669.7154 |
| 689.0179 |
| 691.7673 |
| 701.5111 |
| 695.1933 |
| 702.1728 |
| 676.3173 |
| 693.4917 |
| 694.8720 |
| 668.9185 |
| 648.5990 |
| 656.7340 |
| 649.4884 |
| 641.9339 |
| 642.9059 |
| 660.9019 |
| 663.2638 |
| 685.1186 |
| 797.6167 |
| 806.9215 |
| 787.6696 |
| 781.6511 |
| 687.7630 |
| 694.0942 |
| 700.7087 |
| 694.7429 |
| 704.2286 |
| 706.9621 |
| 701.9645 |
| 699.8300 |
| 700.1440 |
| 704.3675 |
| 700.6757 |
| 703.8753 |
| 703.4985 |
| 693.9767 |
| 697.2125 |
| 707.6038 |
| 705.7346 |
| 702.8774 |
| 703.5261 |
| 698.5977 |
| 703.5538 |
| 706.9708 |
| 712.0264 |
| 716.7472 |
| 718.3279 |
| 717.3000 |
| 711.1070 |
| 712.7684 |
| 712.7119 |
| 717.5394 |
| 715.8949 |
| 717.5979 |
| 723.9750 |
| 719.8191 |
| 724.5930 |
| 725.3206 |
| 737.3594 |
| 741.0279 |
| 745.6421 |
| 743.4882 |
| 739.9422 |
| 737.1135 |
| 737.9562 |
| 739.8010 |
| 738.0006 |
| 734.8920 |
| 718.2077 |
| 711.0438 |
| 714.8041 |
| 708.4721 |
| 717.3250 |
| 721.5385 |
| 720.4224 |
| 718.1499 |
| 728.5490 |
| 727.3355 |
| 723.2047 |
| 726.6725 |
| 734.4153 |
| 730.4678 |
| 733.0877 |
| 724.5602 |
| 726.9329 |
| 723.1842 |
| 717.5426 |
| 724.0954 |
| 726.1511 |
| 721.4247 |
| 722.1529 |
| 716.8713 |
| 719.5018 |
| 723.2041 |
| 716.0315 |
| 708.0349 |
| 721.0832 |
| 713.0451 |
| 713.1178 |
| 704.5457 |
| 708.0330 |
| 700.3628 |
| 706.7983 |
| 694.8414 |
| 675.8162 |
| 665.6939 |
| 655.2580 |
| 648.0510 |
| 646.6209 |
| 655.8897 |
| 638.8624 |
| 645.4645 |
| 643.3185 |
| 647.9490 |
| 647.3740 |
| 663.1899 |
| 664.2015 |
| 662.0794 |
| 662.8892 |
| 674.7873 |
| 703.8750 |
| 681.3036 |
| 691.4219 |
| 626.5802 |
| 604.8615 |
| 581.2017 |
| 581.2169 |
| 587.8186 |
| 599.5035 |
| 597.4425 |
| 594.4595 |
| 599.6093 |
| 606.8194 |
| 609.2048 |
| 604.7682 |
| 609.6506 |
| 607.5459 |
| 609.4524 |
| 604.9973 |
| 610.6235 |
| 610.2029 |
| 614.5088 |
| 612.2036 |
| 618.5205 |
| 611.3648 |
| 607.5506 |
| 603.1028 |
| 604.8862 |
| 604.6428 |
| 605.8826 |
| 605.7001 |
| 610.0997 |
| 610.2487 |
| 618.9445 |
| 618.3419 |
| 610.8692 |
| 612.3841 |
| 613.6073 |
| 613.1861 |
| 615.1164 |
| 613.9136 |
| 612.6971 |
| 617.6010 |
| 614.5871 |
| 605.3151 |
| 602.0976 |
| 606.6228 |
| 607.1370 |
| 607.4807 |
| 608.1219 |
| 610.3375 |
| 610.2018 |
| 605.8254 |
| 608.9536 |
| 607.0679 |
| 607.4548 |
| 606.8319 |
| 608.5354 |
| 606.0516 |
| 602.1352 |
| 621.0359 |
| 617.2211 |
| 612.9715 |
| 619.1720 |
| 614.0522 |
| 628.7446 |
| 602.3493 |
| 599.1969 |
| 597.1784 |
| 603.3636 |
| 598.6788 |
| 598.2992 |
| 597.3631 |
| 604.3920 |
| 595.9724 |
| 594.7657 |
| 606.9991 |
| 609.9176 |
| 600.3082 |
| 593.1768 |
| 616.5864 |
| 627.3295 |
| 604.6509 |
| 599.6568 |
| 590.3770 |
| 590.4900 |
| 573.7263 |
| 577.7979 |
| 574.8696 |
| 570.4526 |
| 575.3435 |
| 565.5228 |
| 564.4468 |
| 561.9934 |
| 559.2986 |
| 552.2432 |
| 545.2380 |
| 552.9297 |
| 557.3296 |
| 559.4800 |
| 563.5068 |
| 568.9029 |
| 578.7822 |
| 562.6312 |
| 558.8350 |
| 565.4688 |
| 561.9059 |
| 563.7019 |
| 559.3348 |
| 563.0317 |
| 570.4004 |
| 567.6236 |
| 567.4536 |
| 565.3482 |
| 574.0563 |
| 563.0931 |
| 567.6714 |
| 561.3285 |
| 563.4142 |
| 563.1575 |
| 561.8270 |
| 562.5546 |
| 554.7705 |
| 552.3163 |
| 540.1961 |
| 537.7400 |
| 550.0768 |
| 550.6192 |
| 551.9853 |
| 549.2855 |
| 546.6226 |
| 546.1963 |
| 535.4470 |
| 533.5129 |
| 536.8600 |
| 535.4070 |
| 524.7592 |
| 527.4236 |
| 523.8484 |
| 525.8451 |
| 519.2745 |
| 523.2478 |
| 518.3829 |
| 510.4545 |
| 503.5847 |
| 501.3928 |
| 500.1290 |
| 503.8004 |
| 512.6493 |
| 507.9888 |
| 501.8085 |
| 500.4240 |
| 502.6152 |
| 504.3491 |
| 507.9638 |
| 508.0732 |
| 512.7251 |
| 507.4920 |
| 502.0393 |
| 513.5591 |
| 519.5378 |
| 518.6928 |
| 524.4545 |
| 532.9343 |
| 536.2711 |
| 533.0645 |
| 536.7991 |
| 535.8816 |
| 539.5540 |
| 531.4809 |
| 540.0419 |
| 548.3455 |
| 547.4147 |
| 555.3073 |
| 547.3600 |
| 540.3318 |
| 531.5852 |
| 535.0564 |
| 534.4708 |
| 538.7588 |
| 542.0246 |
| 545.4388 |
| 543.9364 |
| 570.0867 |
| 546.1262 |
| 545.3252 |
| 553.0242 |
| 558.9680 |
| 566.2193 |
| 554.9971 |
| 538.2024 |
| 534.8367 |
| 536.7170 |
| 530.6559 |
| 541.0379 |
| 535.7089 |
| 538.9665 |
| 531.4501 |
| 535.4343 |
| 532.3033 |
| 535.3961 |
| 532.4776 |
| 534.9888 |
| 535.5599 |
| 549.7106 |
| 555.7775 |
| 548.1815 |
| 555.2305 |
| 540.5641 |
| 536.6882 |
| 548.2212 |
| 557.8685 |
| 580.8815 |
| 577.8882 |
| 569.8805 |
| 583.7831 |
| 561.0244 |
| 539.9265 |
| 527.6382 |
| 513.6784 |
| 519.1883 |
| 488.5210 |
| 473.5189 |
| 461.9330 |
| 466.4931 |
| 469.7446 |
| 476.0637 |
| 444.3119 |
| 441.4601 |
| 446.2059 |
| 443.8766 |
| 434.4691 |
| 433.4873 |
| 435.4137 |
| 426.3900 |
| 386.1762 |
| 384.6305 |
| 318.2810 |
| 299.7092 |
| 296.6883 |
| 295.9353 |
| 296.6708 |
| 292.5425 |
| 296.6923 |
| 295.6443 |
| 297.7860 |
| 300.0161 |
| 298.3335 |
| 296.9279 |
| 289.5928 |
| 290.6453 |
| 300.5488 |
| 295.4451 |
| 295.0951 |
| 287.1080 |
| 284.7313 |
| 279.6457 |
| 288.2524 |
| 286.6276 |
| 288.3596 |
| 278.0320 |
| 286.5075 |
| 294.9717 |
| 298.9862 |
| 299.8940 |
| 298.2046 |
| 297.5250 |
| 294.5987 |
| 303.2768 |
| 308.6203 |
| 311.1283 |
| 316.0919 |
| 317.4046 |
| 324.1474 |
| 318.4103 |
| 322.0195 |
| 319.7300 |
| 321.5528 |
| 320.6136 |
| 322.9816 |
| 326.8837 |
| 330.5740 |
| 329.9867 |
| 328.0190 |
| 328.8669 |
| 332.8523 |
| 334.7778 |
| 334.7394 |
| 340.7580 |
| 342.1850 |
| 346.5867 |
| 347.0377 |
| 348.1503 |
| 352.1340 |
| 353.5219 |
| 357.1413 |
| 356.5482 |
| 357.5513 |
| 356.4353 |
| 355.7164 |
| 355.4728 |
| 355.5145 |
| 356.2569 |
| 354.7480 |
| 354.6153 |
| 357.1915 |
| 356.6527 |
| 356.9133 |
| 358.2845 |
| 356.2655 |
| 354.8729 |
| 358.3925 |
| 358.9788 |
| 357.5754 |
| 358.2167 |
| 360.1996 |
| 302.6102 |
| 302.7895 |
| 300.6484 |
| 302.6432 |
| 301.0607 |
| 300.8607 |
| 300.6646 |
| 302.4226 |
| 300.1469 |
| 301.5003 |
| 301.2401 |
| 297.4634 |
| 294.3421 |
| 294.4172 |
| 292.3408 |
| 296.6885 |
| 302.9592 |
| 299.6544 |
| 296.5499 |
| 298.2807 |
| 295.7586 |
| 294.3061 |
| 291.4009 |
| 288.0116 |
| 288.2574 |
| 290.0612 |
| 289.8271 |
| 290.4076 |
| 290.1451 |
| 289.6294 |
| 286.9867 |
| 283.2355 |
| 278.6474 |
| 282.3686 |
| 283.6054 |
| 287.9911 |
| 285.4341 |
| 281.0121 |
| 278.4647 |
| 277.3264 |
| 280.4720 |
| 282.9174 |
| 282.3192 |
| 281.8541 |
| 281.6062 |
| 280.1247 |
| 275.8312 |
| 278.6420 |
| 278.7545 |
| 279.6481 |
| 279.7872 |
| 283.1049 |
| 287.4534 |
| 288.1076 |
| 292.1666 |
| 289.7732 |
| 288.0032 |
| 288.6939 |
| 282.4010 |
| 284.3059 |
| 285.7605 |
| 284.4415 |
| 278.8060 |
| 282.0072 |
| 278.9696 |
| 275.9993 |
| 275.5739 |
| 277.2591 |
| 278.9702 |
| 282.5368 |
| 280.6701 |
| 279.8057 |
| 277.8979 |
| 278.2332 |
| 281.7554 |
| 274.6949 |
| 269.9283 |
| 267.9768 |
| 264.0484 |
| 265.0674 |
| 266.5513 |
| 263.9395 |
| 260.9210 |
| 262.1123 |
| 264.3298 |
| 270.5112 |
| 267.4346 |
| 269.4288 |
| 267.2861 |
| 265.4184 |
| 266.1448 |
| 270.6437 |
| 273.0694 |
| 275.6803 |
| 279.2930 |
| 277.6167 |
| 275.5173 |
| 276.6115 |
| 281.0607 |
| 281.7304 |
| 279.2660 |
| 278.7007 |
| 280.1133 |
| 282.7978 |
| 281.0973 |
| 280.8546 |
| 277.7123 |
| 278.7711 |
| 276.3931 |
| 268.4164 |
| 271.1323 |
| 274.3886 |
| 277.5449 |
| 276.9477 |
| 280.4435 |
| 284.1958 |
| 282.5119 |
| 282.7657 |
| 288.4265 |
| 289.3654 |
| 293.8415 |
| 291.0179 |
| 288.9907 |
| 284.4135 |
| 277.9896 |
| 281.0626 |
| 283.1209 |
| 283.8183 |
| 292.3503 |
| 298.9810 |
| 297.8307 |
| 295.4219 |
| 293.9633 |
| 296.7395 |
| 295.8449 |
| 289.0472 |
| 290.3977 |
| 299.2782 |
| 294.2299 |
| 294.3193 |
| 296.6451 |
| 300.8754 |
| 293.7179 |
| 288.7074 |
| 292.0737 |
| 296.9740 |
| 306.4386 |
| 301.3977 |
| 294.4676 |
| 297.2400 |
| 293.6738 |
| 289.3136 |
| 292.6565 |
| 288.9623 |
| 289.8879 |
| 286.9584 |
| 283.9660 |
| 279.3548 |
| 283.1443 |
| 286.1175 |
| 283.6399 |
| 278.4542 |
| 270.6308 |
| 278.4941 |
| 273.8291 |
| 274.5047 |
| 276.9229 |
| 277.3534 |
| 274.7558 |
| 284.3533 |
| 285.0359 |
| 290.9965 |
| 291.0128 |
| 293.1087 |
| 294.2180 |
| 291.4424 |
| 286.4133 |
| 281.5334 |
| 273.1332 |
| 267.0187 |
| 268.4963 |
| 264.8764 |
| 265.0528 |
| 267.6880 |
| 276.4148 |
| 273.7488 |
| 269.8476 |
| 270.7424 |
| 262.5588 |
| 261.4809 |
| 257.7532 |
| 257.8611 |
| 255.6771 |
| 249.4215 |
| 255.3946 |
| 256.9194 |
| 256.9371 |
| 276.4257 |
| 276.5601 |
| 280.9958 |
| 280.9758 |
| 281.2435 |
| 281.8565 |
| 283.4286 |
| 280.6078 |
| 285.8246 |
| 283.3369 |
| 283.1765 |
| 284.7838 |
| 285.3339 |
| 286.7587 |
| 291.7307 |
| 297.0889 |
| 301.3731 |
| 304.9119 |
| 302.4970 |
| 303.1148 |
| 302.7430 |
| 309.3225 |
| 312.3390 |
| 316.3972 |
| 315.4174 |
| 316.8789 |
| 320.4329 |
| 315.7324 |
| 320.6114 |
| 318.8146 |
| 315.0738 |
| 312.5688 |
| 313.9422 |
| 314.4404 |
| 312.7575 |
| 307.5629 |
| 306.1397 |
| 307.7216 |
| 302.6480 |
| 305.1441 |
| 306.8979 |
| 306.2015 |
| 305.8319 |
| 299.9387 |
| 298.6539 |
| 301.3261 |
| 297.8412 |
| 295.6298 |
| 296.1465 |
| 302.6214 |
| 297.4716 |
| 287.3814 |
| 289.4797 |
| 282.3472 |
| 280.2154 |
| 275.7654 |
| 285.2466 |
| 289.0919 |
| 282.9540 |
| 290.0907 |
| 274.6276 |
| 268.1705 |
| 268.9076 |
| 272.8990 |
| 269.9888 |
| 274.6365 |
| 222.7618 |
| 225.0715 |
| 230.5689 |
| 230.2234 |
| 233.3056 |
| 244.9637 |
| 238.7507 |
| 230.9333 |
| 219.3030 |
| 214.8998 |
| 217.3003 |
| 215.5271 |
| 219.1750 |
| 218.1564 |
| 211.3999 |
| 227.9101 |
| 231.6652 |
| 231.6529 |
| 243.6745 |
| 247.1330 |
| 240.1200 |
| 241.6796 |
| 248.9232 |
| 251.6149 |
| 251.1264 |
| 256.2957 |
| 265.7481 |
| 269.1806 |
| 271.5209 |
| 270.9001 |
| 268.2921 |
| 270.5905 |
| 266.7823 |
| 264.9629 |
| 271.1064 |
| 266.4546 |
| 271.1473 |
| 268.3054 |
| 265.8503 |
| 265.8087 |
| 269.0458 |
| 273.5370 |
| 272.8736 |
| 270.4344 |
| 272.4183 |
| 264.3624 |
| 271.9205 |
| 264.7847 |
| 262.1271 |
| 255.7562 |
| 251.2404 |
| 250.2655 |
| 254.5548 |
| 253.3778 |
| 249.0915 |
| 255.8668 |
| 253.6827 |
| 253.8900 |
| 248.8667 |
| 248.3882 |
| 253.7990 |
| 252.6060 |
| 255.3828 |
| 252.3181 |
| 250.5655 |
| 249.4736 |
| 247.3956 |
| 243.5849 |
| 244.1364 |
| 242.7997 |
| 244.6355 |
| 243.3081 |
| 240.3864 |
| 239.1252 |
| 243.4472 |
| 246.1616 |
| 240.8942 |
| 243.6526 |
| 245.6727 |
| 241.2305 |
| 240.8568 |
| 239.9911 |
| 237.0864 |
| 236.4805 |
| 235.7362 |
| 234.3703 |
| 232.5825 |
| 234.9188 |
| 234.0593 |
| 230.8711 |
| 232.4535 |
| 231.0885 |
| 233.4391 |
| 233.4621 |
| 234.7023 |
| 234.7313 |
| 233.5882 |
| 231.5031 |
| 232.6653 |
| 230.5084 |
| 232.8880 |
| 230.3072 |
| 232.2254 |
| 230.5400 |
| 231.6897 |
| 232.8237 |
| 231.9355 |
| 231.1808 |
| 233.0378 |
| 237.6357 |
| 240.1811 |
| 239.0325 |
| 240.8583 |
| 243.0188 |
| 239.5673 |
| 234.6152 |
| 234.5415 |
| 232.3882 |
| 232.3971 |
| 229.5029 |
| 228.6537 |
| 230.0756 |
| 230.3813 |
| 231.7276 |
| 228.7751 |
| 229.3395 |
| 230.4806 |
| 229.2092 |
| 229.6190 |
| 222.9761 |
| 223.2544 |
| 215.8599 |
| 212.3750 |
| 211.5337 |
| 215.5594 |
| 216.3237 |
| 215.2350 |
| 214.5911 |
| 215.8533 |
| 222.0378 |
| 222.0371 |
| 221.6688 |
| 222.0688 |
| 224.9689 |
| 221.8018 |
| 218.2739 |
| 220.8752 |
| 222.7417 |
| 221.5436 |
| 220.1184 |
| 221.7651 |
| 219.7762 |
| 222.5169 |
| 220.7851 |
| 223.1280 |
| 223.4490 |
| 225.8798 |
| 228.2852 |
| 232.7862 |
| 230.7924 |
| 231.0504 |
| 226.5120 |
| 225.3741 |
| 228.8581 |
| 228.3146 |
| 225.4587 |
| 224.8745 |
| 225.9865 |
| 224.5996 |
| 226.6527 |
| 230.2607 |
| 228.1919 |
| 230.3507 |
| 230.8288 |
| 228.0234 |
| 230.6423 |
| 232.9175 |
| 235.7798 |
| 241.5531 |
| 237.7002 |
| 236.7604 |
| 239.1365 |
| 240.1829 |
| 237.3008 |
| 234.3336 |
| 233.9251 |
| 232.7093 |
| 230.7357 |
| 235.5141 |
| 235.3784 |
| 231.1393 |
| 231.5535 |
| 236.3814 |
| 234.7575 |
| 237.6354 |
| 239.2535 |
| 241.8906 |
| 244.9729 |
| 242.7829 |
| 242.5873 |
| 242.8485 |
| 242.1229 |
| 246.2592 |
| 248.3358 |
| 245.4939 |
| 246.4420 |
| 242.8205 |
| 241.7493 |
| 238.3922 |
| 242.5019 |
| 243.1642 |
| 243.2081 |
| 243.5836 |
| 250.9286 |
| 253.4407 |
| 251.2042 |
| 252.2236 |
| 253.0087 |
| 251.0204 |
| 248.3934 |
| 249.4265 |
| 249.1950 |
| 248.4227 |
| 249.2918 |
| 247.8577 |
| 247.7930 |
| 248.1321 |
| 249.0887 |
| 248.7102 |
| 251.1776 |
| 249.6620 |
| 250.4065 |
| 253.1895 |
| 252.9539 |
| 250.7234 |
| 250.3167 |
| 251.2191 |
| 254.7327 |
| 250.0913 |
| 253.0808 |
| 255.0746 |
| 253.5687 |
| 250.0251 |
| 252.0492 |
| 255.1850 |
| 250.5594 |
| 250.5734 |
| 250.9276 |
| 252.4133 |
| 253.6987 |
| 254.2498 |
| 255.7392 |
| 259.1102 |
| 259.7366 |
| 256.1645 |