История дневной ставки LVL /SHP с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 латвийский лат = 1.3846 фунт острова Святой Елены
минимум на
1 латвийский лат = 0.9342 фунт острова Святой Елены
Date | LVL/SHP |
---|---|
1.2138 | |
1.2277 | |
1.2146 | |
1.2210 | |
1.2176 | |
1.2203 | |
1.2157 | |
1.2133 | |
1.2172 | |
1.2172 | |
1.2181 | |
1.2139 | |
1.2193 | |
1.2124 | |
1.2182 | |
1.2247 | |
1.2227 | |
1.2339 | |
1.2340 | |
1.2282 | |
1.2203 | |
1.2207 | |
1.2342 | |
1.2451 | |
1.2401 | |
1.2357 | |
1.2416 | |
1.2395 | |
1.2299 | |
1.2287 | |
1.2333 | |
1.2338 | |
1.2286 | |
1.2227 | |
1.2164 | |
1.2215 | |
1.2152 | |
1.2236 | |
1.2247 | |
1.2194 | |
1.2286 | |
1.2232 | |
1.2174 | |
1.2233 | |
1.2213 | |
1.2150 | |
1.2236 | |
1.2259 | |
1.2337 | |
1.2372 | |
1.2352 | |
1.2406 | |
1.2503 | |
1.2587 | |
1.2562 | |
1.2538 | |
1.2644 | |
1.2515 | |
1.2625 | |
1.2567 | |
1.2694 | |
1.2501 | |
1.2497 | |
1.2623 | |
1.2535 | |
1.2592 | |
1.2530 | |
1.2422 | |
1.2225 | |
1.2249 | |
1.2307 | |
1.2328 | |
1.2494 | |
1.2380 | |
1.2267 | |
1.2439 | |
1.2339 | |
1.2472 | |
1.2341 | |
1.2714 | |
1.2470 | |
1.2331 | |
1.2241 | |
1.2152 | |
1.2019 | |
1.1995 | |
1.2006 | |
1.1913 | |
1.2068 | |
1.2083 | |
1.2013 | |
1.2254 | |
1.2273 | |
1.2219 | |
1.2205 | |
1.2145 | |
1.2122 | |
1.2096 | |
1.2050 | |
1.2185 | |
1.1963 | |
1.1967 | |
1.1903 | |
1.1967 | |
1.1792 | |
1.1889 | |
1.1836 | |
1.1890 | |
1.2027 | |
1.1885 | |
1.1945 | |
1.1896 | |
1.1870 | |
1.1928 | |
1.1993 | |
1.2149 | |
1.2153 | |
1.2107 | |
1.2069 | |
1.1940 | |
1.2062 | |
1.2155 | |
1.2087 | |
1.2002 | |
1.2029 | |
1.2097 | |
1.2150 | |
1.2147 | |
1.2212 | |
1.2145 | |
1.2207 | |
1.2200 | |
1.2176 | |
1.2108 | |
1.2061 | |
1.2163 | |
1.2147 | |
1.2277 | |
1.2158 | |
1.2185 | |
1.2229 | |
1.2171 | |
1.2224 | |
1.2236 | |
1.2235 | |
1.2277 | |
1.2228 | |
1.2224 | |
1.2341 | |
1.2369 | |
1.2248 | |
1.2323 | |
1.2085 | |
1.2156 | |
1.2250 | |
1.2199 | |
1.2308 | |
1.2303 | |
1.2407 | |
1.2475 | |
1.2555 | |
1.2634 | |
1.2650 | |
1.2795 | |
1.2847 | |
1.2915 | |
1.2949 | |
1.2973 | |
1.2902 | |
1.2737 | |
1.2644 | |
1.2766 | |
1.2778 | |
1.2820 | |
1.2910 | |
1.2932 | |
1.2866 | |
1.2910 | |
1.2908 | |
1.3057 | |
1.3144 | |
1.2778 | |
1.2709 | |
1.2839 | |
1.2892 | |
1.2769 | |
1.2795 | |
1.2994 | |
1.2875 | |
1.2861 | |
1.2882 | |
1.2999 | |
1.2838 | |
1.2768 | |
1.2629 | |
1.2679 | |
1.2713 | |
1.2730 | |
1.2474 | |
1.2465 | |
1.2398 | |
1.2426 | |
1.2409 | |
1.2564 | |
1.2686 | |
1.3208 | |
1.2950 | |
1.2407 | |
1.2422 | |
1.1943 | |
1.1858 | |
1.2019 | |
1.2110 | |
1.2005 | |
1.2142 | |
1.2200 | |
1.2092 | |
1.2155 | |
1.2193 | |
1.1945 | |
1.1976 | |
1.2181 | |
1.2148 | |
1.2169 | |
1.2215 | |
1.2283 | |
1.2282 | |
1.2232 | |
1.2442 | |
1.2707 | |
1.2620 | |
1.2583 | |
1.2599 | |
1.2732 | |
1.2930 | |
1.2924 | |
1.3000 | |
1.3214 | |
1.3157 | |
1.2979 | |
1.2783 | |
1.2801 | |
1.2752 | |
1.2701 | |
1.2732 | |
1.2735 | |
1.2690 | |
1.2637 | |
1.2561 | |
1.2485 | |
1.2328 | |
1.2169 | |
1.2306 | |
1.2341 | |
1.2279 | |
1.2262 | |
1.2201 | |
1.2186 | |
1.2160 | |
1.2093 | |
1.2241 | |
1.2318 | |
1.2455 | |
1.2476 | |
1.2489 | |
1.2358 | |
1.2548 | |
1.2681 | |
1.2775 | |
1.2835 | |
1.2758 | |
1.2803 | |
1.2865 | |
1.2696 | |
1.2585 | |
1.2678 | |
1.2424 | |
1.2431 | |
1.2645 | |
1.2582 | |
1.2528 | |
1.2491 | |
1.2629 | |
1.2751 | |
1.2631 | |
1.2662 | |
1.2844 | |
1.2889 | |
1.2769 | |
1.2712 | |
1.2706 | |
1.2683 | |
1.2697 | |
1.2586 | |
1.2623 | |
1.2603 | |
1.2538 | |
1.2483 | |
1.2528 | |
1.2503 | |
1.2425 | |
1.2491 | |
1.2517 | |
1.2513 | |
1.2483 | |
1.2465 | |
1.2287 | |
1.2404 | |
1.2453 | |
1.2448 | |
1.2515 | |
1.2626 | |
1.2550 | |
1.2609 | |
1.2638 | |
1.2619 | |
1.2519 | |
1.2470 | |
1.2654 | |
1.2550 | |
1.2651 | |
1.2631 | |
1.2532 | |
1.2553 | |
1.2534 | |
1.2715 | |
1.2611 | |
1.2651 | |
1.2210 | |
1.2155 | |
1.2259 | |
1.2135 | |
1.1962 | |
1.1930 | |
1.2238 | |
1.2462 | |
1.2442 | |
1.2488 | |
1.2421 | |
1.2361 | |
1.2182 | |
1.2363 | |
1.2338 | |
1.2504 | |
1.2446 | |
1.2664 | |
1.2650 | |
1.2712 | |
1.2482 | |
1.2562 | |
1.2397 | |
1.2417 | |
1.2374 | |
1.2419 | |
1.2521 | |
1.2754 | |
1.2893 | |
1.2827 | |
1.2752 | |
1.2958 | |
1.3122 | |
1.3084 | |
1.2878 | |
1.2852 | |
1.2782 | |
1.2847 | |
1.2817 | |
1.2782 | |
1.3319 | |
1.3159 | |
1.3045 | |
1.3050 | |
1.2926 | |
1.2630 | |
1.2583 | |
1.2902 | |
1.2832 | |
1.2810 | |
1.2926 | |
1.3091 | |
1.3107 | |
1.3144 | |
1.2958 | |
1.2464 | |
1.2348 | |
1.2286 | |
1.2010 | |
1.2042 | |
1.2221 | |
1.2194 | |
1.2424 | |
1.2282 | |
1.2147 | |
1.2225 | |
1.1952 | |
1.2198 | |
1.1974 | |
1.0874 | |
1.1156 | |
1.1142 | |
1.1069 | |
1.0894 | |
1.1034 | |
1.1225 | |
1.1272 | |
1.1195 | |
1.1161 | |
1.1305 | |
1.1417 | |
1.1324 | |
1.1219 | |
1.1147 | |
1.1062 | |
1.1035 | |
1.1184 | |
1.1063 | |
1.1038 | |
1.0927 | |
1.0836 | |
1.0802 | |
1.0774 | |
1.0648 | |
1.0505 | |
1.0474 | |
1.0353 | |
1.0289 | |
1.0259 | |
1.0010 | |
0.9940 | |
1.0052 | |
1.0291 | |
1.0257 | |
1.0319 | |
1.0427 | |
1.0522 | |
1.0560 | |
1.0559 | |
1.0338 | |
1.0449 | |
1.0447 | |
1.0420 | |
1.0326 | |
1.0198 | |
1.0133 | |
1.0119 | |
1.0180 | |
1.0046 | |
1.0253 | |
1.0181 | |
1.0167 | |
1.0196 | |
1.0285 | |
1.0411 | |
1.0245 | |
1.0107 | |
1.0324 | |
1.0200 | |
1.0508 | |
1.0165 | |
1.0276 | |
1.0261 | |
1.0458 | |
1.0424 | |
1.0370 | |
1.0120 | |
1.0205 | |
1.0361 | |
1.0448 | |
1.0530 | |
1.0588 | |
1.0715 | |
1.0594 | |
1.0920 | |
1.1101 | |
1.1154 | |
1.1152 | |
1.1164 | |
1.1322 | |
1.1185 | |
1.1270 | |
1.1249 | |
1.1361 | |
1.1172 | |
1.1138 | |
1.1210 | |
1.1262 | |
1.1303 | |
1.1234 | |
1.1121 | |
1.1173 | |
1.1351 | |
1.1418 | |
1.1253 | |
1.1344 | |
1.1381 | |
1.1357 | |
1.1335 | |
1.1298 | |
1.1277 | |
1.1384 | |
1.1340 | |
1.1398 | |
1.1409 | |
1.1425 | |
1.1523 | |
1.1564 | |
1.1552 | |
1.1580 | |
1.1546 | |
1.1633 | |
1.1626 | |
1.1653 | |
1.1766 | |
1.1788 | |
1.1694 | |
1.1932 | |
1.1845 | |
1.1791 | |
1.1724 | |
1.1730 | |
1.1697 | |
1.1864 | |
1.1843 | |
1.1759 | |
1.1801 | |
1.1879 | |
1.1843 | |
1.1902 | |
1.1923 | |
1.2009 | |
1.1894 | |
1.1788 | |
1.1908 | |
1.1928 | |
1.1928 | |
1.2042 | |
1.2155 | |
1.2050 | |
1.2079 | |
1.2010 | |
1.1907 | |
1.1983 | |
1.1942 | |
1.2004 | |
1.2083 | |
1.2219 | |
1.2128 | |
1.2251 | |
1.2306 | |
1.2301 | |
1.2230 | |
1.2319 | |
1.2260 | |
1.2227 | |
1.2125 | |
1.2112 | |
1.2120 | |
1.2155 | |
1.2213 | |
1.2053 | |
1.2115 | |
1.2041 | |
1.2058 | |
1.2197 | |
1.2188 | |
1.2155 | |
1.2017 | |
1.2102 | |
1.2249 | |
1.2462 | |
1.2291 | |
1.2348 | |
1.2333 | |
1.2223 | |
1.2287 | |
1.2256 | |
1.2057 | |
1.1908 | |
1.1640 | |
1.1659 | |
1.1754 | |
1.1667 | |
1.1551 | |
1.1654 | |
1.1619 | |
1.1538 | |
1.1507 | |
1.1497 | |
1.1558 | |
1.1704 | |
1.1585 | |
1.1624 | |
1.1473 | |
1.1439 | |
1.1581 | |
1.1474 | |
1.1367 | |
1.1381 | |
1.1265 | |
1.1293 | |
1.1398 | |
1.1204 | |
1.1213 | |
1.1241 | |
1.1394 | |
1.1535 | |
1.1524 | |
1.1554 | |
1.1594 | |
1.1612 | |
1.1465 | |
1.1571 | |
1.1459 | |
1.1523 | |
1.1636 | |
1.1670 | |
1.1771 | |
1.1776 | |
1.1950 | |
1.1973 | |
1.1900 | |
1.2052 | |
1.1947 | |
1.2012 | |
1.1979 | |
1.2004 | |
1.1834 | |
1.1953 | |
1.1967 | |
1.1823 | |
1.1813 | |
1.1924 | |
1.1981 | |
1.2044 | |
1.2149 | |
1.2304 | |
1.2324 | |
1.2226 | |
1.2234 | |
1.2183 | |
1.2376 | |
1.2314 | |
1.2407 | |
1.2267 | |
1.2148 | |
1.2240 | |
1.2247 | |
1.2136 | |
1.2308 | |
1.2457 | |
1.2327 | |
1.2339 | |
1.2268 | |
1.2430 | |
1.2446 | |
1.2324 | |
1.2496 | |
1.2773 | |
1.2593 | |
1.2452 | |
1.2450 | |
1.2627 | |
1.2261 | |
1.2318 | |
1.2362 | |
1.2447 | |
1.2609 | |
1.2559 | |
1.2429 | |
1.2513 | |
1.2492 | |
1.2436 | |
1.2355 | |
1.2262 | |
1.2257 | |
1.2103 | |
1.1965 | |
1.1914 | |
1.1973 | |
1.2208 | |
1.2099 | |
1.1924 | |
1.1832 | |
1.2201 | |
1.2069 | |
1.1994 | |
1.1898 | |
1.1979 | |
1.1958 | |
1.2113 | |
1.2016 | |
1.2216 | |
1.2283 | |
1.2636 | |
1.2386 | |
1.2411 | |
1.2264 | |
1.2057 | |
1.1894 | |
1.1767 | |
1.1837 | |
1.1604 | |
1.1598 | |
1.1620 | |
1.1786 | |
1.1683 | |
1.1824 | |
1.2037 | |
1.1851 | |
1.1698 | |
1.1599 | |
1.1860 | |
1.1784 | |
1.1702 | |
1.1992 | |
1.2188 | |
1.2110 | |
1.2313 | |
1.2318 | |
1.2225 | |
1.2449 | |
1.2536 | |
1.2561 | |
1.2749 | |
1.2694 | |
1.2911 | |
1.2830 | |
1.2810 | |
1.2462 | |
1.2289 | |
1.2426 | |
1.2373 | |
1.2390 | |
1.2492 | |
1.2751 | |
1.2645 | |
1.2765 | |
1.2679 | |
1.2764 | |
1.2795 | |
1.2938 | |
1.2757 | |
1.2640 | |
1.2668 | |
1.2784 | |
1.3036 | |
1.2940 | |
1.3233 | |
1.2994 | |
1.3103 | |
1.2849 | |
1.2508 | |
1.2439 | |
1.2510 | |
1.2412 | |
1.2290 | |
1.2229 | |
1.2059 | |
1.2312 | |
1.2257 | |
1.2332 | |
1.2261 | |
1.2091 | |
1.2076 | |
1.2069 | |
1.2316 | |
1.2270 | |
1.2471 | |
1.2488 | |
1.2717 | |
1.2558 | |
1.2731 | |
1.2616 | |
1.2802 | |
1.2901 | |
1.3158 | |
1.3181 | |
1.3093 | |
1.2920 | |
1.2678 | |
1.2494 | |
1.2619 | |
1.2399 | |
1.2826 | |
1.3303 | |
1.2789 | |
1.2764 | |
1.3181 | |
1.3846 | |
1.3372 | |
1.2642 | |
1.2216 | |
1.1949 | |
1.2017 | |
1.1974 | |
1.1632 | |
1.1384 | |
1.1356 | |
1.1019 | |
1.1152 | |
1.1024 | |
1.1241 | |
1.1171 | |
1.1258 | |
1.1497 | |
1.1477 | |
1.1333 | |
1.1214 | |
1.1134 | |
1.1254 | |
1.1250 | |
1.1295 | |
1.1327 | |
1.1287 | |
1.1247 | |
1.1252 | |
1.1176 | |
1.1358 | |
1.1251 | |
1.1368 | |
1.1398 | |
1.1265 | |
1.1198 | |
1.1208 | |
1.1456 | |
1.1447 | |
1.1283 | |
1.1371 | |
1.1067 | |
1.1239 | |
1.0887 | |
1.0945 | |
1.0770 | |
1.0695 | |
1.0660 | |
1.0719 | |
1.0617 | |
1.0591 | |
1.0852 | |
1.0660 | |
1.0542 | |
1.0400 | |
1.0188 | |
1.0272 | |
1.0144 | |
1.0233 | |
1.0195 | |
1.0051 | |
0.9907 | |
0.9942 | |
0.9941 | |
0.9911 | |
0.9829 | |
0.9906 | |
0.9914 | |
0.9897 | |
0.9703 | |
0.9649 | |
0.9674 | |
0.9688 | |
0.9655 | |
0.9723 | |
0.9651 | |
0.9595 | |
0.9663 | |
0.9656 | |
0.9643 | |
0.9629 | |
0.9663 | |
0.9695 | |
0.9688 | |
0.9696 | |
0.9757 | |
0.9787 | |
0.9757 | |
0.9733 | |
0.9651 | |
0.9684 | |
0.9687 | |
0.9580 | |
0.9557 | |
0.9682 | |
0.9664 | |
0.9671 | |
0.9517 | |
0.9580 | |
0.9512 | |
0.9438 | |
0.9432 | |
0.9350 | |
0.9421 | |
0.9596 | |
0.9557 | |
0.9565 | |
0.9595 | |
0.9630 | |
0.9608 | |
0.9673 | |
0.9664 | |
0.9641 | |
0.9574 | |
0.9554 | |
0.9584 | |
0.9618 | |
0.9654 | |
0.9653 | |
0.9598 | |
0.9638 | |
0.9746 | |
0.9644 | |
0.9657 | |
0.9746 | |
0.9638 | |
0.9638 | |
0.9779 | |
0.9755 | |
0.9850 | |
0.9900 | |
0.9921 | |
0.9858 | |
0.9765 | |
0.9750 | |
0.9853 | |
0.9816 | |
0.9695 | |
0.9749 | |
0.9805 | |
0.9835 | |
0.9886 | |
0.9774 | |
0.9927 | |
0.9948 | |
0.9843 | |
0.9915 | |
0.9853 | |
0.9811 | |
0.9737 | |
0.9795 | |
0.9764 | |
0.9786 | |
0.9776 | |
0.9829 | |
0.9777 | |
0.9779 | |
0.9821 | |
0.9728 | |
0.9712 | |
0.9617 | |
0.9666 | |
0.9737 | |
0.9825 | |
0.9623 | |
0.9682 | |
0.9696 | |
0.9660 | |
0.9790 | |
0.9841 | |
0.9724 | |
0.9698 | |
0.9624 | |
0.9660 | |
0.9711 | |
0.9765 | |
0.9706 | |
0.9775 | |
0.9896 | |
0.9877 | |
0.9908 | |
0.9835 | |
0.9802 | |
0.9641 | |
0.9511 | |
0.9569 | |
0.9557 | |
0.9635 | |
0.9788 | |
0.9808 | |
0.9818 | |
0.9738 | |
0.9687 | |
0.9699 | |
0.9754 | |
0.9809 | |
0.9821 | |
0.9892 | |
0.9931 | |
0.9979 | |
0.9859 | |
0.9861 | |
0.9852 | |
0.9822 | |
0.9848 | |
0.9890 | |
0.9942 | |
1.0027 | |
0.9974 | |
1.0123 | |
1.0111 | |
0.9941 | |
1.0089 | |
1.0021 | |
1.0203 | |
1.0298 | |
1.0318 | |
1.0231 | |
1.0279 | |
1.0227 | |
1.0356 | |
1.0325 | |
1.0339 | |
1.0233 | |
1.0304 | |
1.0297 | |
1.0323 | |
1.0225 | |
1.0224 | |
1.0152 | |
1.0039 | |
1.0055 | |
1.0050 | |
1.0068 | |
1.0010 | |
1.0171 | |
1.0198 | |
1.0139 | |
1.0142 | |
1.0076 | |
1.0168 | |
1.0221 | |
1.0359 | |
1.0286 | |
1.0308 | |
1.0266 | |
1.0220 | |
1.0170 | |
1.0245 | |
1.0129 |