ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /SHP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 1.3846 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 0.9342 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / LVL

Date LVL/SHP
1.2094
1.2132
1.2155
1.2260
1.2273
1.2292
1.2303
1.2301
1.2268
1.2346
1.2320
1.2295
1.2323
1.2391
1.2389
1.2408
1.2375
1.2301
1.2290
1.2312
1.2410
1.2432
1.2373
1.2378
1.2278
1.2355
1.2341
1.2329
1.2316
1.2400
1.2428
1.2500
1.2428
1.2504
1.2508
1.2536
1.2485
1.2479
1.2428
1.2359
1.2344
1.2357
1.2426
1.2427
1.2305
1.2356
1.2306
1.2282
1.2291
1.2303
1.2396
1.2351
1.2336
1.2362
1.2257
1.2213
1.2183
1.2115
1.1995
1.2020
1.1947
1.1964
1.1981
1.2111
1.2083
1.2244
1.2248
1.2196
1.1915
1.1894
1.1964
1.1980
1.1747
1.1797
1.1822
1.1858
1.1818
1.1927
1.2024
1.1940
1.1810
1.1799
1.1811
1.1792
1.1781
1.1803
1.1865
1.1889
1.1785
1.1945
1.1864
1.1854
1.1880
1.1935
1.1845
1.1842
1.1988
1.2014
1.1985
1.2044
1.2144
1.2184
1.2184
1.1970
1.1980
1.1957
1.2026
1.2081
1.2042
1.2019
1.2034
1.2114
1.2100
1.2157
1.2226
1.2200
1.2138
1.2277
1.2146
1.2210
1.2176
1.2203
1.2157
1.2133
1.2172
1.2172
1.2181
1.2139
1.2193
1.2124
1.2182
1.2247
1.2227
1.2339
1.2340
1.2282
1.2203
1.2207
1.2342
1.2451
1.2401
1.2357
1.2416
1.2395
1.2299
1.2287
1.2333
1.2338
1.2286
1.2227
1.2164
1.2215
1.2152
1.2236
1.2247
1.2194
1.2286
1.2232
1.2174
1.2233
1.2213
1.2150
1.2236
1.2259
1.2337
1.2372
1.2352
1.2406
1.2503
1.2587
1.2562
1.2538
1.2644
1.2515
1.2625
1.2567
1.2694
1.2501
1.2497
1.2623
1.2535
1.2592
1.2530
1.2422
1.2225
1.2249
1.2307
1.2328
1.2494
1.2380
1.2267
1.2439
1.2339
1.2472
1.2341
1.2714
1.2470
1.2331
1.2241
1.2152
1.2019
1.1995
1.2006
1.1913
1.2068
1.2083
1.2013
1.2254
1.2273
1.2219
1.2205
1.2145
1.2122
1.2096
1.2050
1.2185
1.1963
1.1967
1.1903
1.1967
1.1792
1.1889
1.1836
1.1890
1.2027
1.1885
1.1945
1.1896
1.1870
1.1928
1.1993
1.2149
1.2153
1.2107
1.2069
1.1940
1.2062
1.2155
1.2087
1.2002
1.2029
1.2097
1.2150
1.2147
1.2212
1.2145
1.2207
1.2200
1.2176
1.2108
1.2061
1.2163
1.2147
1.2277
1.2158
1.2185
1.2229
1.2171
1.2224
1.2236
1.2235
1.2277
1.2228
1.2224
1.2341
1.2369
1.2248
1.2323
1.2085
1.2156
1.2250
1.2199
1.2308
1.2303
1.2407
1.2475
1.2555
1.2634
1.2650
1.2795
1.2847
1.2915
1.2949
1.2973
1.2902
1.2737
1.2644
1.2766
1.2778
1.2820
1.2910
1.2932
1.2866
1.2910
1.2908
1.3057
1.3144
1.2778
1.2709
1.2839
1.2892
1.2769
1.2795
1.2994
1.2875
1.2861
1.2882
1.2999
1.2838
1.2768
1.2629
1.2679
1.2713
1.2730
1.2474
1.2465
1.2398
1.2426
1.2409
1.2564
1.2686
1.3208
1.2950
1.2407
1.2422
1.1943
1.1858
1.2019
1.2110
1.2005
1.2142
1.2200
1.2092
1.2155
1.2193
1.1945
1.1976
1.2181
1.2148
1.2169
1.2215
1.2283
1.2282
1.2232
1.2442
1.2707
1.2620
1.2583
1.2599
1.2732
1.2930
1.2924
1.3000
1.3214
1.3157
1.2979
1.2783
1.2801
1.2752
1.2701
1.2732
1.2735
1.2690
1.2637
1.2561
1.2485
1.2328
1.2169
1.2306
1.2341
1.2279
1.2262
1.2201
1.2186
1.2160
1.2093
1.2241
1.2318
1.2455
1.2476
1.2489
1.2358
1.2548
1.2681
1.2775
1.2835
1.2758
1.2803
1.2865
1.2696
1.2585
1.2678
1.2424
1.2431
1.2645
1.2582
1.2528
1.2491
1.2629
1.2751
1.2631
1.2662
1.2844
1.2889
1.2769
1.2712
1.2706
1.2683
1.2697
1.2586
1.2623
1.2603
1.2538
1.2483
1.2528
1.2503
1.2425
1.2491
1.2517
1.2513
1.2483
1.2465
1.2287
1.2404
1.2453
1.2448
1.2515
1.2626
1.2550
1.2609
1.2638
1.2619
1.2519
1.2470
1.2654
1.2550
1.2651
1.2631
1.2532
1.2553
1.2534
1.2715
1.2611
1.2651
1.2210
1.2155
1.2259
1.2135
1.1962
1.1930
1.2238
1.2462
1.2442
1.2488
1.2421
1.2361
1.2182
1.2363
1.2338
1.2504
1.2446
1.2664
1.2650
1.2712
1.2482
1.2562
1.2397
1.2417
1.2374
1.2419
1.2521
1.2754
1.2893
1.2827
1.2752
1.2958
1.3122
1.3084
1.2878
1.2852
1.2782
1.2847
1.2817
1.2782
1.3319
1.3159
1.3045
1.3050
1.2926
1.2630
1.2583
1.2902
1.2832
1.2810
1.2926
1.3091
1.3107
1.3144
1.2958
1.2464
1.2348
1.2286
1.2010
1.2042
1.2221
1.2194
1.2424
1.2282
1.2147
1.2225
1.1952
1.2198
1.1974
1.0874
1.1156
1.1142
1.1069
1.0894
1.1034
1.1225
1.1272
1.1195
1.1161
1.1305
1.1417
1.1324
1.1219
1.1147
1.1062
1.1035
1.1184
1.1063
1.1038
1.0927
1.0836
1.0802
1.0774
1.0648
1.0505
1.0474
1.0353
1.0289
1.0259
1.0010
0.9940
1.0052
1.0291
1.0257
1.0319
1.0427
1.0522
1.0560
1.0559
1.0338
1.0449
1.0447
1.0420
1.0326
1.0198
1.0133
1.0119
1.0180
1.0046
1.0253
1.0181
1.0167
1.0196
1.0285
1.0411
1.0245
1.0107
1.0324
1.0200
1.0508
1.0165
1.0276
1.0261
1.0458
1.0424
1.0370
1.0120
1.0205
1.0361
1.0448
1.0530
1.0588
1.0715
1.0594
1.0920
1.1101
1.1154
1.1152
1.1164
1.1322
1.1185
1.1270
1.1249
1.1361
1.1172
1.1138
1.1210
1.1262
1.1303
1.1234
1.1121
1.1173
1.1351
1.1418
1.1253
1.1344
1.1381
1.1357
1.1335
1.1298
1.1277
1.1384
1.1340
1.1398
1.1409
1.1425
1.1523
1.1564
1.1552
1.1580
1.1546
1.1633
1.1626
1.1653
1.1766
1.1788
1.1694
1.1932
1.1845
1.1791
1.1724
1.1730
1.1697
1.1864
1.1843
1.1759
1.1801
1.1879
1.1843
1.1902
1.1923
1.2009
1.1894
1.1788
1.1908
1.1928
1.1928
1.2042
1.2155
1.2050
1.2079
1.2010
1.1907
1.1983
1.1942
1.2004
1.2083
1.2219
1.2128
1.2251
1.2306
1.2301
1.2230
1.2319
1.2260
1.2227
1.2125
1.2112
1.2120
1.2155
1.2213
1.2053
1.2115
1.2041
1.2058
1.2197
1.2188
1.2155
1.2017
1.2102
1.2249
1.2462
1.2291
1.2348
1.2333
1.2223
1.2287
1.2256
1.2057
1.1908
1.1640
1.1659
1.1754
1.1667
1.1551
1.1654
1.1619
1.1538
1.1507
1.1497
1.1558
1.1704
1.1585
1.1624
1.1473
1.1439
1.1581
1.1474
1.1367
1.1381
1.1265
1.1293
1.1398
1.1204
1.1213
1.1241
1.1394
1.1535
1.1524
1.1554
1.1594
1.1612
1.1465
1.1571
1.1459
1.1523
1.1636
1.1670
1.1771
1.1776
1.1950
1.1973
1.1900
1.2052
1.1947
1.2012
1.1979
1.2004
1.1834
1.1953
1.1967
1.1823
1.1813
1.1924
1.1981
1.2044
1.2149
1.2304
1.2324
1.2226
1.2234
1.2183
1.2376
1.2314
1.2407
1.2267
1.2148
1.2240
1.2247
1.2136
1.2308
1.2457
1.2327
1.2339
1.2268
1.2430
1.2446
1.2324
1.2496
1.2773
1.2593
1.2452
1.2450
1.2627
1.2261
1.2318
1.2362
1.2447
1.2609
1.2559
1.2429
1.2513
1.2492
1.2436
1.2355
1.2262
1.2257
1.2103
1.1965
1.1914
1.1973
1.2208
1.2099
1.1924
1.1832
1.2201
1.2069
1.1994
1.1898
1.1979
1.1958
1.2113
1.2016
1.2216
1.2283
1.2636
1.2386
1.2411
1.2264
1.2057
1.1894
1.1767
1.1837
1.1604
1.1598
1.1620
1.1786
1.1683
1.1824
1.2037
1.1851
1.1698
1.1599
1.1860
1.1784
1.1702
1.1992
1.2188
1.2110
1.2313
1.2318
1.2225
1.2449
1.2536
1.2561
1.2749
1.2694
1.2911
1.2830
1.2810
1.2462
1.2289
1.2426
1.2373
1.2390
1.2492
1.2751
1.2645
1.2765
1.2679
1.2764
1.2795
1.2938
1.2757
1.2640
1.2668
1.2784
1.3036
1.2940
1.3233
1.2994
1.3103
1.2849
1.2508
1.2439
1.2510
1.2412
1.2290
1.2229
1.2059
1.2312
1.2257
1.2332
1.2261
1.2091
1.2076
1.2069
1.2316
1.2270
1.2471
1.2488
1.2717
1.2558
1.2731
1.2616
1.2802
1.2901
1.3158
1.3181
1.3093
1.2920
1.2678
1.2494
1.2619
1.2399
1.2826
1.3303
1.2789
1.2764
1.3181
1.3846
1.3372
1.2642
1.2216
1.1949
1.2017
1.1974
1.1632
1.1384
1.1356
1.1019
1.1152
1.1024
1.1241
1.1171
1.1258
1.1497
1.1477
1.1333
1.1214
1.1134
1.1254
1.1250
1.1295
1.1327
1.1287
1.1247
1.1252
1.1176
1.1358
1.1251
1.1368
1.1398
1.1265
1.1198
1.1208
1.1456
1.1447
1.1283
1.1371
1.1067
1.1239
1.0887
1.0945
1.0770
1.0695
1.0660
1.0719
1.0617
1.0591
1.0852
1.0660
1.0542
1.0400
1.0188
1.0272
1.0144
1.0233
1.0195
1.0051
0.9907
0.9942
0.9941
0.9911
0.9829
0.9906
0.9914
0.9897
0.9703
0.9649
0.9674
0.9688
0.9655
0.9723
0.9651
0.9595
0.9663
0.9656
0.9643
0.9629
0.9663
0.9695
0.9688
0.9696
0.9757
0.9787
0.9757
0.9733
0.9651
0.9684
0.9687
0.9580
0.9557
0.9682
0.9664
0.9671
0.9517
0.9580
0.9512
0.9438
0.9432
0.9350
0.9421
0.9596
0.9557
0.9565
0.9595
0.9630
0.9608
0.9673
0.9664
0.9641
0.9574
0.9554
0.9584
0.9618
0.9654
0.9653
0.9598
0.9638
0.9746
0.9644
0.9657
0.9746
0.9638
0.9638
0.9779
0.9755
0.9850
0.9900
0.9921
0.9858
0.9765
0.9750