История дневной ставки LVL /TND с Среда, 17 Март 2004.
Максимально было достигнуто
1 латвийский лат = 4.9562 тунисский динар
минимум на
1 латвийский лат = 2.2315 тунисский динар
Date | LVL/TND |
---|---|
4.7928 | |
4.7835 | |
4.7054 | |
4.8182 | |
4.7729 | |
4.8080 | |
4.8026 | |
4.8159 | |
4.8132 | |
4.8168 | |
4.8123 | |
4.7962 | |
4.7965 | |
4.8108 | |
4.8132 | |
4.8175 | |
4.8203 | |
4.8122 | |
4.8329 | |
4.7649 | |
4.7948 | |
4.8006 | |
4.8411 | |
4.8365 | |
4.8019 | |
4.7994 | |
4.7956 | |
4.8071 | |
4.7703 | |
4.7806 | |
4.7415 | |
4.7724 | |
4.7948 | |
4.7671 | |
4.7499 | |
4.7651 | |
4.8183 | |
4.7951 | |
4.8352 | |
4.8199 | |
4.7789 | |
4.8649 | |
4.8225 | |
4.7877 | |
4.8038 | |
4.7959 | |
4.7561 | |
4.7432 | |
4.7177 | |
4.7556 | |
4.7419 | |
4.7439 | |
4.7533 | |
4.7711 | |
4.8731 | |
4.7371 | |
4.7382 | |
4.7567 | |
4.7123 | |
4.7513 | |
4.7340 | |
4.7086 | |
4.7878 | |
4.7333 | |
4.7862 | |
4.7220 | |
4.7305 | |
4.7655 | |
4.8117 | |
4.7798 | |
4.7637 | |
4.7458 | |
4.7187 | |
4.6180 | |
4.5544 | |
4.5566 | |
4.5630 | |
4.5287 | |
4.5602 | |
4.4930 | |
4.5626 | |
4.5800 | |
4.5499 | |
4.5540 | |
4.5046 | |
4.5563 | |
4.5510 | |
4.5583 | |
4.5244 | |
4.5189 | |
4.4177 | |
4.5759 | |
4.6276 | |
4.6495 | |
4.5729 | |
4.6157 | |
4.6510 | |
4.6113 | |
4.5411 | |
4.5961 | |
4.5817 | |
4.6072 | |
4.6250 | |
4.5892 | |
4.5708 | |
4.6459 | |
4.6454 | |
4.6313 | |
4.6557 | |
4.6435 | |
4.6795 | |
4.6838 | |
4.6491 | |
4.6397 | |
4.6250 | |
4.6184 | |
4.6188 | |
4.6364 | |
4.6255 | |
4.5460 | |
4.5817 | |
4.6700 | |
4.6420 | |
4.6584 | |
4.6595 | |
4.6549 | |
4.6661 | |
4.6705 | |
4.6859 | |
4.6883 | |
4.7090 | |
4.6773 | |
4.6838 | |
4.6575 | |
4.6456 | |
4.7140 | |
4.6927 | |
4.6900 | |
4.7015 | |
4.6790 | |
4.7055 | |
4.6886 | |
4.7372 | |
4.7293 | |
4.7438 | |
4.7314 | |
4.7274 | |
4.7087 | |
4.7082 | |
4.7013 | |
4.7066 | |
4.6520 | |
4.7003 | |
4.6532 | |
4.6444 | |
4.6479 | |
4.6971 | |
4.7156 | |
4.6828 | |
4.6435 | |
4.6362 | |
4.6697 | |
4.6646 | |
4.6727 | |
4.6846 | |
4.6866 | |
4.6842 | |
4.6753 | |
4.6595 | |
4.6438 | |
4.6320 | |
4.6451 | |
4.6179 | |
4.5871 | |
4.6113 | |
4.6108 | |
4.6265 | |
4.5970 | |
4.6074 | |
4.6239 | |
4.6330 | |
4.6070 | |
4.6341 | |
4.5843 | |
4.7285 | |
4.5985 | |
4.5694 | |
4.6363 | |
4.5880 | |
4.5822 | |
4.5790 | |
4.5830 | |
4.5680 | |
4.6027 | |
4.5896 | |
4.5337 | |
4.4964 | |
4.4931 | |
4.4731 | |
4.4715 | |
4.4609 | |
4.4854 | |
4.5037 | |
4.4891 | |
4.4917 | |
4.4545 | |
4.5369 | |
4.5378 | |
4.4703 | |
4.4213 | |
4.4146 | |
4.4166 | |
4.4387 | |
4.4407 | |
4.4561 | |
4.4552 | |
4.4312 | |
4.4640 | |
4.4727 | |
4.5162 | |
4.4876 | |
4.4786 | |
4.4589 | |
4.4787 | |
4.4755 | |
4.4853 | |
4.4808 | |
4.4791 | |
4.4497 | |
4.4382 | |
4.4404 | |
4.4757 | |
4.4836 | |
4.5000 | |
4.4893 | |
4.5153 | |
4.5220 | |
4.5397 | |
4.5706 | |
4.5540 | |
4.5658 | |
4.5990 | |
4.6105 | |
4.6179 | |
4.6892 | |
4.7294 | |
4.7482 | |
4.7795 | |
4.7800 | |
4.7762 | |
4.7787 | |
4.7986 | |
4.8080 | |
4.8118 | |
4.8353 | |
4.8364 | |
4.8238 | |
4.8503 | |
4.8658 | |
4.8715 | |
4.9105 | |
4.9354 | |
4.8057 | |
4.8003 | |
4.8322 | |
4.8120 | |
4.7991 | |
4.8266 | |
4.8346 | |
4.8331 | |
4.7627 | |
4.7475 | |
4.8096 | |
4.7235 | |
4.7062 | |
4.7348 | |
4.6687 | |
4.6918 | |
4.6461 | |
4.6639 | |
4.7107 | |
4.6251 | |
4.6311 | |
4.6374 | |
4.6296 | |
4.5997 | |
4.6017 | |
4.5550 | |
4.5053 | |
4.4852 | |
4.5108 | |
4.4871 | |
4.3950 | |
4.3786 | |
4.3788 | |
4.3405 | |
4.3221 | |
4.2879 | |
4.2989 | |
4.2823 | |
4.2306 | |
4.2349 | |
4.2652 | |
4.2862 | |
4.2014 | |
4.2068 | |
4.2128 | |
4.2321 | |
4.1917 | |
4.2061 | |
4.1987 | |
4.1982 | |
4.2351 | |
4.2398 | |
4.2262 | |
4.2014 | |
4.2031 | |
4.2502 | |
4.2981 | |
4.2791 | |
4.1968 | |
4.1903 | |
4.1707 | |
4.2214 | |
4.1986 | |
4.2293 | |
4.1993 | |
4.1899 | |
4.0085 | |
3.9855 | |
3.9975 | |
4.0065 | |
3.9632 | |
3.9396 | |
3.9523 | |
3.9421 | |
3.9025 | |
3.8660 | |
3.8735 | |
3.8624 | |
3.8232 | |
3.9422 | |
3.9391 | |
3.9290 | |
3.9311 | |
4.0083 | |
3.9721 | |
3.9758 | |
3.9406 | |
3.9226 | |
3.9185 | |
3.8641 | |
3.8717 | |
3.8823 | |
4.0166 | |
3.7349 | |
3.6955 | |
3.7493 | |
3.6798 | |
3.6852 | |
3.7033 | |
3.6944 | |
3.6844 | |
3.6789 | |
3.6802 | |
3.6633 | |
3.7233 | |
3.7004 | |
3.7441 | |
3.7457 | |
3.7230 | |
3.7230 | |
3.7304 | |
3.7020 | |
3.6879 | |
3.7157 | |
3.6843 | |
3.6825 | |
3.6033 | |
3.6268 | |
3.6401 | |
3.6109 | |
3.5586 | |
3.5412 | |
3.5379 | |
3.5570 | |
3.5457 | |
3.5538 | |
3.5549 | |
3.5216 | |
3.5472 | |
3.5750 | |
3.5602 | |
3.6099 | |
3.5099 | |
3.5016 | |
3.4885 | |
3.4314 | |
3.4733 | |
3.4536 | |
3.4025 | |
3.3190 | |
3.3147 | |
3.2822 | |
3.2618 | |
3.2630 | |
3.2294 | |
3.2329 | |
3.2641 | |
3.2610 | |
3.2198 | |
3.2108 | |
3.2028 | |
3.1885 | |
3.1928 | |
3.2021 | |
3.2069 | |
3.2016 | |
3.1635 | |
3.1639 | |
3.1585 | |
3.1732 | |
3.1576 | |
3.1622 | |
3.1312 | |
3.1493 | |
3.1495 | |
3.1033 | |
3.1034 | |
3.1025 | |
3.1455 | |
3.1548 | |
3.1530 | |
3.1538 | |
3.1499 | |
3.1444 | |
3.1412 | |
3.1478 | |
3.1437 | |
3.1334 | |
3.1272 | |
3.1060 | |
3.1137 | |
3.0947 | |
3.1099 | |
3.0987 | |
3.1000 | |
3.1127 | |
3.1198 | |
3.1068 | |
3.1103 | |
3.1066 | |
3.0926 | |
3.0641 | |
3.0622 | |
3.1033 | |
3.0619 | |
3.0422 | |
3.0103 | |
2.9979 | |
2.9848 | |
3.0265 | |
3.0079 | |
3.0049 | |
2.9545 | |
3.0552 | |
3.1046 | |
3.1271 | |
3.1201 | |
3.1149 | |
3.1134 | |
3.1093 | |
3.1559 | |
3.1835 | |
3.1973 | |
3.2261 | |
3.2506 | |
3.2749 | |
3.2552 | |
3.2625 | |
3.2536 | |
3.2565 | |
3.2524 | |
3.2455 | |
3.2576 | |
3.2643 | |
3.2698 | |
3.2588 | |
3.2401 | |
3.2572 | |
3.2542 | |
3.2428 | |
3.2613 | |
3.2604 | |
3.2684 | |
3.2710 | |
3.2725 | |
3.3016 | |
3.3221 | |
3.3236 | |
3.2928 | |
3.2781 | |
3.2533 | |
3.2215 | |
3.1778 | |
3.1644 | |
3.1713 | |
3.1613 | |
3.1505 | |
3.1438 | |
3.1228 | |
3.1099 | |
3.1175 | |
3.1094 | |
3.0836 | |
3.1020 | |
3.0961 | |
3.0790 | |
3.0866 | |
3.0903 | |
3.0964 | |
3.1034 | |
3.1015 | |
3.1629 | |
3.1997 | |
3.2204 | |
3.2151 | |
3.2229 | |
3.2193 | |
3.2664 | |
3.2566 | |
3.2247 | |
3.2248 | |
3.1985 | |
3.1789 | |
3.1816 | |
3.1970 | |
3.1922 | |
3.1787 | |
3.1803 | |
3.1726 | |
3.1547 | |
3.1239 | |
3.1141 | |
3.1088 | |
3.1265 | |
3.1159 | |
3.1245 | |
3.1189 | |
3.1228 | |
3.1084 | |
3.0938 | |
3.0710 | |
3.0741 | |
3.0661 | |
3.0830 | |
3.0606 | |
3.0462 | |
3.0506 | |
3.0416 | |
3.0741 | |
3.0388 | |
3.0056 | |
2.9904 | |
2.9761 | |
2.9526 | |
2.9195 | |
2.9112 | |
2.9213 | |
2.9396 | |
2.9481 | |
2.9480 | |
2.9748 | |
2.9759 | |
2.9861 | |
2.9802 | |
2.9777 | |
2.9680 | |
2.9376 | |
2.9364 | |
2.9422 | |
2.9489 | |
2.9236 | |
2.9399 | |
2.9277 | |
2.9184 | |
2.9113 | |
2.9069 | |
2.9153 | |
2.9290 | |
2.9190 | |
2.9178 | |
2.9205 | |
2.9185 | |
2.9234 | |
2.9060 | |
2.8870 | |
2.8852 | |
2.8584 | |
2.8556 | |
2.8585 | |
2.8518 | |
2.8416 | |
2.8483 | |
2.8576 | |
2.8764 | |
2.8780 | |
2.8788 | |
2.8960 | |
2.8754 | |
2.8816 | |
2.8821 | |
2.8907 | |
2.8908 | |
2.9079 | |
2.8776 | |
2.8474 | |
2.8466 | |
2.8595 | |
2.8634 | |
2.8580 | |
2.8521 | |
2.8425 | |
2.8671 | |
2.8453 | |
2.8377 | |
2.8167 | |
2.8207 | |
2.8200 | |
2.7656 | |
2.7740 | |
2.7735 | |
2.7887 | |
2.7861 | |
2.8089 | |
2.8219 | |
2.8086 | |
2.7698 | |
2.8036 | |
2.8016 | |
2.8068 | |
2.7715 | |
2.7832 | |
2.7426 | |
2.7184 | |
2.7308 | |
2.7394 | |
2.7428 | |
2.7615 | |
2.7732 | |
2.7831 | |
2.7640 | |
2.7759 | |
2.7792 | |
2.7899 | |
2.7575 | |
2.7783 | |
2.8063 | |
2.7845 | |
2.7821 | |
2.7933 | |
2.8071 | |
2.7976 | |
2.7877 | |
2.7866 | |
2.8091 | |
2.8125 | |
2.8211 | |
2.7833 | |
2.8075 | |
2.7920 | |
2.7639 | |
2.7716 | |
2.7696 | |
2.7821 | |
2.7642 | |
2.7522 | |
2.7286 | |
2.7498 | |
2.7419 | |
2.7370 | |
2.7254 | |
2.7044 | |
2.7238 | |
2.7026 | |
2.7085 | |
2.7118 | |
2.7075 | |
2.6973 | |
2.7308 | |
2.7361 | |
2.7497 | |
2.7487 | |
2.7622 | |
2.7564 | |
2.7499 | |
2.7480 | |
2.7317 | |
2.7099 | |
2.6861 | |
2.6956 | |
2.6801 | |
2.6678 | |
2.6722 | |
2.6991 | |
2.6993 | |
2.6873 | |
2.6858 | |
2.6466 | |
2.6547 | |
2.6434 | |
2.6413 | |
2.6263 | |
2.5937 | |
2.6909 | |
2.6935 | |
2.6481 | |
2.6939 | |
2.6945 | |
2.6843 | |
2.6814 | |
2.6843 | |
2.6924 | |
2.6825 | |
2.6631 | |
2.6829 | |
2.6817 | |
2.6802 | |
2.6908 | |
2.6803 | |
2.6763 | |
2.6754 | |
2.6836 | |
2.6853 | |
2.6937 | |
2.6931 | |
2.6895 | |
2.6938 | |
2.7114 | |
2.7139 | |
2.7262 | |
2.7224 | |
2.7243 | |
2.7185 | |
2.7137 | |
2.7294 | |
2.7176 | |
2.6935 | |
2.6905 | |
2.6883 | |
2.7059 | |
2.6997 | |
2.6875 | |
2.6842 | |
2.6897 | |
2.6721 | |
2.6878 | |
2.6862 | |
2.6957 | |
2.6816 | |
2.6669 | |
2.6770 | |
2.6844 | |
2.6934 | |
2.6802 | |
2.6821 | |
2.7018 | |
2.6833 | |
2.6421 | |
2.6415 | |
2.6303 | |
2.6237 | |
2.5977 | |
2.6376 | |
2.6455 | |
2.6316 | |
2.6585 | |
2.6446 | |
2.6023 | |
2.5998 | |
2.6046 | |
2.5941 | |
2.6123 | |
2.6083 | |
2.5869 | |
2.6062 | |
2.5783 | |
2.5831 | |
2.6149 | |
2.6104 | |
2.5648 | |
2.5229 | |
2.5094 | |
2.5077 | |
2.5033 | |
2.5027 | |
2.4949 | |
2.4424 | |
2.4857 | |
2.4940 | |
2.4990 | |
2.5375 | |
2.5597 | |
2.5358 | |
2.5587 | |
2.5660 | |
2.5727 | |
2.5680 | |
2.5768 | |
2.5991 | |
2.6131 | |
2.6218 | |
2.6145 | |
2.6068 | |
2.6085 | |
2.6136 | |
2.5928 | |
2.6139 | |
2.5900 | |
2.6113 | |
2.6007 | |
2.5995 | |
2.5986 | |
2.5926 | |
2.6130 | |
2.6095 | |
2.6030 | |
2.5953 | |
2.5543 | |
2.5923 | |
2.5855 | |
2.5890 | |
2.5608 | |
2.5507 | |
2.5528 | |
2.5656 | |
2.5595 | |
2.5382 | |
2.5438 | |
2.5445 | |
2.5640 | |
2.5520 | |
2.5373 | |
2.5525 | |
2.5560 | |
2.5676 | |
2.5535 | |
2.5446 | |
2.5438 | |
2.5381 | |
2.5354 | |
2.5262 | |
2.5252 | |
2.5320 | |
2.5157 | |
2.5007 | |
2.4830 | |
2.4876 | |
2.4905 | |
2.4786 | |
2.4809 | |
2.5042 | |
2.5299 | |
2.5113 | |
2.5200 | |
2.5114 | |
2.5058 | |
2.5022 | |
2.5002 | |
2.4941 | |
2.5028 | |
2.5026 | |
2.4954 | |
2.5091 | |
2.5101 | |
2.5062 | |
2.4962 | |
2.4909 | |
2.4700 | |
2.4606 | |
2.4577 | |
2.4537 | |
2.4430 | |
2.4310 | |
2.4389 | |
2.4405 | |
2.4397 | |
2.4357 | |
2.4346 | |
2.4287 | |
2.4193 | |
2.4375 | |
2.4310 | |
2.4398 | |
2.4381 | |
2.4392 | |
2.4444 | |
2.4301 | |
2.4162 | |
2.4150 | |
2.4097 | |
2.4123 | |
2.4005 | |
2.4040 | |
2.4131 | |
2.4157 | |
2.4105 | |
2.4093 | |
2.4223 | |
2.4148 | |
2.4236 | |
2.4339 | |
2.4110 | |
2.4138 | |
2.4050 | |
2.4025 | |
2.4038 | |
2.4087 | |
2.4124 | |
2.4078 | |
2.4014 | |
2.3922 | |
2.4163 | |
2.4033 | |
2.3989 | |
2.3994 | |
2.3920 | |
2.3616 | |
2.3522 | |
2.3291 | |
2.3394 | |
2.3395 | |
2.3273 | |
2.3393 | |
2.3213 | |
2.3220 | |
2.3088 | |
2.3174 | |
2.3140 | |
2.3115 | |
2.3195 | |
2.3234 | |
2.3133 | |
2.3111 | |
2.3507 | |
2.2906 | |
2.3119 | |
2.3033 | |
2.2984 | |
2.3082 | |
2.3097 | |
2.2909 | |
2.2947 | |
2.3068 | |
2.2941 | |
2.3073 | |
2.3090 | |
2.2997 | |
2.3025 | |
2.3047 | |
2.3101 | |
2.3240 | |
2.3120 | |
2.3058 | |
2.3108 | |
2.3116 | |
2.3025 | |
2.2958 | |
2.3011 | |
2.2851 | |
2.2741 | |
2.2842 | |
2.2883 | |
2.2707 | |
2.2788 | |
2.2854 | |
2.2997 | |
2.3008 | |
2.3082 | |
2.3021 | |
2.3201 | |
2.3271 | |
2.3181 | |
2.3125 | |
2.3051 | |
2.3278 | |
2.3306 | |
2.3178 | |
2.3182 | |
2.3081 | |
2.2993 | |
2.2897 | |
2.2978 | |
2.3022 | |
2.3008 | |
2.3042 | |
2.3317 | |
2.3497 | |
2.3559 | |
2.3620 | |
2.3382 | |
2.3488 | |
2.3421 | |
2.3423 | |
2.3337 | |
2.3279 | |
2.3189 | |
2.3357 | |
2.3264 | |
2.3269 | |
2.3385 | |
2.3347 | |
2.3273 | |
2.3332 | |
2.3259 | |
2.5255 | |
2.3362 | |
2.3171 | |
2.3367 | |
2.3398 | |
2.3336 | |
2.3148 | |
2.5406 | |
2.3500 | |
2.3605 | |
2.3474 | |
2.3097 | |
2.3452 | |
2.3355 | |
2.4314 | |
2.3540 | |
2.3258 | |
2.3796 | |
2.3542 | |
2.3464 | |
2.3713 | |
2.3396 |