История дневной ставки TND /LVL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 тунисский динар = 0.44813 латвийский лат
минимум на
1 тунисский динар = 0.20177 латвийский лат
Date | TND/LVL |
---|---|
0.20865 | |
0.20905 | |
0.21252 | |
0.20755 | |
0.20952 | |
0.20799 | |
0.20822 | |
0.20764 | |
0.20776 | |
0.20761 | |
0.20780 | |
0.20850 | |
0.20849 | |
0.20786 | |
0.20776 | |
0.20757 | |
0.20746 | |
0.20781 | |
0.20692 | |
0.20987 | |
0.20856 | |
0.20831 | |
0.20656 | |
0.20676 | |
0.20825 | |
0.20836 | |
0.20852 | |
0.20802 | |
0.20963 | |
0.20918 | |
0.21090 | |
0.20954 | |
0.20856 | |
0.20977 | |
0.21053 | |
0.20986 | |
0.20754 | |
0.20855 | |
0.20682 | |
0.20747 | |
0.20925 | |
0.20555 | |
0.20736 | |
0.20887 | |
0.20817 | |
0.20851 | |
0.21026 | |
0.21083 | |
0.21197 | |
0.21028 | |
0.21088 | |
0.21080 | |
0.21038 | |
0.20960 | |
0.20521 | |
0.21110 | |
0.21105 | |
0.21023 | |
0.21221 | |
0.21047 | |
0.21124 | |
0.21238 | |
0.20886 | |
0.21127 | |
0.20894 | |
0.21178 | |
0.21140 | |
0.20984 | |
0.20783 | |
0.20921 | |
0.20992 | |
0.21071 | |
0.21192 | |
0.21654 | |
0.21957 | |
0.21946 | |
0.21915 | |
0.22082 | |
0.21929 | |
0.22257 | |
0.21917 | |
0.21834 | |
0.21978 | |
0.21959 | |
0.22200 | |
0.21948 | |
0.21973 | |
0.21938 | |
0.22102 | |
0.22129 | |
0.22636 | |
0.21854 | |
0.21609 | |
0.21508 | |
0.21868 | |
0.21665 | |
0.21501 | |
0.21686 | |
0.22021 | |
0.21758 | |
0.21826 | |
0.21705 | |
0.21622 | |
0.21790 | |
0.21878 | |
0.21524 | |
0.21527 | |
0.21592 | |
0.21479 | |
0.21536 | |
0.21370 | |
0.21350 | |
0.21510 | |
0.21553 | |
0.21622 | |
0.21653 | |
0.21650 | |
0.21568 | |
0.21619 | |
0.21998 | |
0.21826 | |
0.21413 | |
0.21543 | |
0.21466 | |
0.21461 | |
0.21483 | |
0.21431 | |
0.21411 | |
0.21341 | |
0.21330 | |
0.21236 | |
0.21380 | |
0.21350 | |
0.21471 | |
0.21526 | |
0.21213 | |
0.21310 | |
0.21322 | |
0.21270 | |
0.21372 | |
0.21252 | |
0.21328 | |
0.21110 | |
0.21145 | |
0.21080 | |
0.21135 | |
0.21153 | |
0.21237 | |
0.21240 | |
0.21271 | |
0.21247 | |
0.21496 | |
0.21275 | |
0.21490 | |
0.21531 | |
0.21515 | |
0.21290 | |
0.21206 | |
0.21355 | |
0.21535 | |
0.21570 | |
0.21415 | |
0.21438 | |
0.21401 | |
0.21347 | |
0.21337 | |
0.21348 | |
0.21389 | |
0.21461 | |
0.21534 | |
0.21589 | |
0.21528 | |
0.21655 | |
0.21800 | |
0.21686 | |
0.21688 | |
0.21614 | |
0.21753 | |
0.21704 | |
0.21627 | |
0.21584 | |
0.21706 | |
0.21579 | |
0.21814 | |
0.21148 | |
0.21746 | |
0.21885 | |
0.21569 | |
0.21796 | |
0.21824 | |
0.21839 | |
0.21820 | |
0.21891 | |
0.21727 | |
0.21788 | |
0.22057 | |
0.22240 | |
0.22257 | |
0.22356 | |
0.22364 | |
0.22417 | |
0.22295 | |
0.22204 | |
0.22276 | |
0.22263 | |
0.22449 | |
0.22042 | |
0.22037 | |
0.22370 | |
0.22618 | |
0.22652 | |
0.22642 | |
0.22529 | |
0.22519 | |
0.22441 | |
0.22446 | |
0.22568 | |
0.22401 | |
0.22358 | |
0.22143 | |
0.22283 | |
0.22328 | |
0.22427 | |
0.22328 | |
0.22344 | |
0.22295 | |
0.22318 | |
0.22326 | |
0.22473 | |
0.22532 | |
0.22520 | |
0.22343 | |
0.22303 | |
0.22222 | |
0.22275 | |
0.22147 | |
0.22114 | |
0.22028 | |
0.21879 | |
0.21959 | |
0.21902 | |
0.21744 | |
0.21689 | |
0.21655 | |
0.21326 | |
0.21144 | |
0.21061 | |
0.20923 | |
0.20921 | |
0.20937 | |
0.20926 | |
0.20839 | |
0.20799 | |
0.20782 | |
0.20681 | |
0.20677 | |
0.20731 | |
0.20617 | |
0.20552 | |
0.20528 | |
0.20365 | |
0.20262 | |
0.20809 | |
0.20832 | |
0.20695 | |
0.20781 | |
0.20837 | |
0.20718 | |
0.20684 | |
0.20691 | |
0.20996 | |
0.21064 | |
0.20792 | |
0.21171 | |
0.21249 | |
0.21120 | |
0.21419 | |
0.21314 | |
0.21523 | |
0.21441 | |
0.21228 | |
0.21621 | |
0.21593 | |
0.21564 | |
0.21600 | |
0.21740 | |
0.21731 | |
0.21954 | |
0.22196 | |
0.22296 | |
0.22169 | |
0.22286 | |
0.22753 | |
0.22838 | |
0.22838 | |
0.23039 | |
0.23137 | |
0.23321 | |
0.23262 | |
0.23352 | |
0.23637 | |
0.23613 | |
0.23446 | |
0.23331 | |
0.23802 | |
0.23771 | |
0.23737 | |
0.23629 | |
0.23857 | |
0.23775 | |
0.23817 | |
0.23820 | |
0.23612 | |
0.23586 | |
0.23662 | |
0.23802 | |
0.23792 | |
0.23528 | |
0.23266 | |
0.23369 | |
0.23828 | |
0.23864 | |
0.23977 | |
0.23689 | |
0.23817 | |
0.23644 | |
0.23813 | |
0.23867 | |
0.24947 | |
0.25091 | |
0.25016 | |
0.24959 | |
0.25232 | |
0.25384 | |
0.25302 | |
0.25367 | |
0.25625 | |
0.25866 | |
0.25817 | |
0.25891 | |
0.26156 | |
0.25367 | |
0.25387 | |
0.25452 | |
0.25438 | |
0.24948 | |
0.25176 | |
0.25152 | |
0.25377 | |
0.25493 | |
0.25520 | |
0.25879 | |
0.25828 | |
0.25758 | |
0.24897 | |
0.26775 | |
0.27060 | |
0.26671 | |
0.27175 | |
0.27136 | |
0.27003 | |
0.27068 | |
0.27142 | |
0.27182 | |
0.27172 | |
0.27298 | |
0.26858 | |
0.27024 | |
0.26709 | |
0.26697 | |
0.26860 | |
0.26860 | |
0.26807 | |
0.27012 | |
0.27115 | |
0.26913 | |
0.27142 | |
0.27156 | |
0.27753 | |
0.27573 | |
0.27471 | |
0.27694 | |
0.28101 | |
0.28239 | |
0.28265 | |
0.28114 | |
0.28203 | |
0.28139 | |
0.28130 | |
0.28397 | |
0.28191 | |
0.27972 | |
0.28089 | |
0.27702 | |
0.28491 | |
0.28559 | |
0.28665 | |
0.29142 | |
0.28791 | |
0.28956 | |
0.29390 | |
0.30130 | |
0.30169 | |
0.30468 | |
0.30658 | |
0.30646 | |
0.30966 | |
0.30932 | |
0.30637 | |
0.30666 | |
0.31058 | |
0.31145 | |
0.31223 | |
0.31363 | |
0.31321 | |
0.31230 | |
0.31183 | |
0.31235 | |
0.31611 | |
0.31607 | |
0.31660 | |
0.31514 | |
0.31670 | |
0.31623 | |
0.31937 | |
0.31753 | |
0.31751 | |
0.32224 | |
0.32222 | |
0.32232 | |
0.31791 | |
0.31697 | |
0.31716 | |
0.31708 | |
0.31747 | |
0.31802 | |
0.31835 | |
0.31768 | |
0.31810 | |
0.31914 | |
0.31978 | |
0.32196 | |
0.32117 | |
0.32313 | |
0.32155 | |
0.32271 | |
0.32258 | |
0.32127 | |
0.32054 | |
0.32187 | |
0.32152 | |
0.32190 | |
0.32335 | |
0.32636 | |
0.32656 | |
0.32224 | |
0.32660 | |
0.32871 | |
0.33219 | |
0.33357 | |
0.33503 | |
0.33041 | |
0.33245 | |
0.33279 | |
0.33846 | |
0.32731 | |
0.32210 | |
0.31978 | |
0.32050 | |
0.32104 | |
0.32120 | |
0.32162 | |
0.31686 | |
0.31412 | |
0.31277 | |
0.30997 | |
0.30763 | |
0.30535 | |
0.30720 | |
0.30651 | |
0.30735 | |
0.30708 | |
0.30746 | |
0.30812 | |
0.30698 | |
0.30634 | |
0.30583 | |
0.30686 | |
0.30864 | |
0.30701 | |
0.30729 | |
0.30837 | |
0.30663 | |
0.30671 | |
0.30596 | |
0.30572 | |
0.30558 | |
0.30289 | |
0.30101 | |
0.30088 | |
0.30369 | |
0.30505 | |
0.30738 | |
0.31041 | |
0.31469 | |
0.31602 | |
0.31533 | |
0.31632 | |
0.31741 | |
0.31808 | |
0.32022 | |
0.32155 | |
0.32077 | |
0.32161 | |
0.32430 | |
0.32237 | |
0.32299 | |
0.32478 | |
0.32398 | |
0.32359 | |
0.32296 | |
0.32222 | |
0.32243 | |
0.31617 | |
0.31253 | |
0.31052 | |
0.31103 | |
0.31028 | |
0.31063 | |
0.30614 | |
0.30706 | |
0.31011 | |
0.31009 | |
0.31265 | |
0.31458 | |
0.31431 | |
0.31279 | |
0.31326 | |
0.31460 | |
0.31444 | |
0.31520 | |
0.31699 | |
0.32012 | |
0.32112 | |
0.32167 | |
0.31984 | |
0.32094 | |
0.32005 | |
0.32063 | |
0.32022 | |
0.32171 | |
0.32322 | |
0.32562 | |
0.32530 | |
0.32615 | |
0.32436 | |
0.32673 | |
0.32828 | |
0.32780 | |
0.32877 | |
0.32529 | |
0.32908 | |
0.33271 | |
0.33440 | |
0.33601 | |
0.33869 | |
0.34253 | |
0.34350 | |
0.34232 | |
0.34018 | |
0.33921 | |
0.33921 | |
0.33616 | |
0.33604 | |
0.33488 | |
0.33555 | |
0.33583 | |
0.33693 | |
0.34041 | |
0.34055 | |
0.33988 | |
0.33911 | |
0.34205 | |
0.34014 | |
0.34156 | |
0.34266 | |
0.34348 | |
0.34401 | |
0.34302 | |
0.34141 | |
0.34259 | |
0.34272 | |
0.34241 | |
0.34264 | |
0.34207 | |
0.34411 | |
0.34638 | |
0.34659 | |
0.34985 | |
0.35019 | |
0.34984 | |
0.35066 | |
0.35191 | |
0.35108 | |
0.34994 | |
0.34766 | |
0.34746 | |
0.34736 | |
0.34530 | |
0.34778 | |
0.34703 | |
0.34697 | |
0.34593 | |
0.34592 | |
0.34389 | |
0.34751 | |
0.35119 | |
0.35130 | |
0.34971 | |
0.34923 | |
0.34990 | |
0.35062 | |
0.35181 | |
0.34878 | |
0.35146 | |
0.35240 | |
0.35502 | |
0.35453 | |
0.35461 | |
0.36158 | |
0.36049 | |
0.36055 | |
0.35860 | |
0.35892 | |
0.35601 | |
0.35438 | |
0.35606 | |
0.36104 | |
0.35669 | |
0.35694 | |
0.35628 | |
0.36081 | |
0.35929 | |
0.36462 | |
0.36786 | |
0.36619 | |
0.36504 | |
0.36459 | |
0.36212 | |
0.36060 | |
0.35932 | |
0.36179 | |
0.36024 | |
0.35982 | |
0.35843 | |
0.36264 | |
0.35993 | |
0.35634 | |
0.35913 | |
0.35944 | |
0.35800 | |
0.35623 | |
0.35745 | |
0.35872 | |
0.35886 | |
0.35598 | |
0.35556 | |
0.35447 | |
0.35929 | |
0.35618 | |
0.35816 | |
0.36180 | |
0.36081 | |
0.36106 | |
0.35944 | |
0.36177 | |
0.36334 | |
0.36649 | |
0.36366 | |
0.36471 | |
0.36536 | |
0.36692 | |
0.36977 | |
0.36713 | |
0.37001 | |
0.36921 | |
0.36876 | |
0.36934 | |
0.37074 | |
0.36619 | |
0.36548 | |
0.36368 | |
0.36381 | |
0.36203 | |
0.36279 | |
0.36365 | |
0.36390 | |
0.36608 | |
0.36902 | |
0.37229 | |
0.37098 | |
0.37313 | |
0.37485 | |
0.37422 | |
0.37049 | |
0.37047 | |
0.37212 | |
0.37233 | |
0.37785 | |
0.37669 | |
0.37830 | |
0.37860 | |
0.38077 | |
0.38556 | |
0.37163 | |
0.37126 | |
0.37762 | |
0.37121 | |
0.37113 | |
0.37253 | |
0.37293 | |
0.37254 | |
0.37142 | |
0.37279 | |
0.37551 | |
0.37273 | |
0.37290 | |
0.37311 | |
0.37163 | |
0.37309 | |
0.37364 | |
0.37377 | |
0.37264 | |
0.37239 | |
0.37124 | |
0.37131 | |
0.37181 | |
0.37122 | |
0.36882 | |
0.36847 | |
0.36681 | |
0.36732 | |
0.36707 | |
0.36786 | |
0.36850 | |
0.36639 | |
0.36798 | |
0.37127 | |
0.37167 | |
0.37198 | |
0.36957 | |
0.37041 | |
0.37210 | |
0.37255 | |
0.37180 | |
0.37423 | |
0.37205 | |
0.37227 | |
0.37096 | |
0.37291 | |
0.37497 | |
0.37356 | |
0.37253 | |
0.37127 | |
0.37311 | |
0.37285 | |
0.37012 | |
0.37267 | |
0.37848 | |
0.37857 | |
0.38018 | |
0.38114 | |
0.38495 | |
0.37914 | |
0.37800 | |
0.38000 | |
0.37615 | |
0.37814 | |
0.38428 | |
0.38465 | |
0.38393 | |
0.38549 | |
0.38280 | |
0.38340 | |
0.38656 | |
0.38371 | |
0.38786 | |
0.38714 | |
0.38242 | |
0.38309 | |
0.38989 | |
0.39637 | |
0.39849 | |
0.39878 | |
0.39947 | |
0.39957 | |
0.40082 | |
0.40943 | |
0.40230 | |
0.40096 | |
0.40017 | |
0.39408 | |
0.39067 | |
0.39435 | |
0.39082 | |
0.38971 | |
0.38869 | |
0.38941 | |
0.38809 | |
0.38475 | |
0.38268 | |
0.38142 | |
0.38249 | |
0.38361 | |
0.38337 | |
0.38261 | |
0.38569 | |
0.38258 | |
0.38610 | |
0.38294 | |
0.38452 | |
0.38469 | |
0.38482 | |
0.38571 | |
0.38271 | |
0.38322 | |
0.38417 | |
0.38531 | |
0.39149 | |
0.38576 | |
0.38678 | |
0.38625 | |
0.39050 | |
0.39204 | |
0.39172 | |
0.38978 | |
0.39070 | |
0.39399 | |
0.39312 | |
0.39301 | |
0.39002 | |
0.39186 | |
0.39412 | |
0.39177 | |
0.39124 | |
0.38947 | |
0.39162 | |
0.39299 | |
0.39311 | |
0.39399 | |
0.39442 | |
0.39584 | |
0.39601 | |
0.39495 | |
0.39751 | |
0.39989 | |
0.40273 | |
0.40199 | |
0.40153 | |
0.40346 | |
0.40308 | |
0.39934 | |
0.39527 | |
0.39820 | |
0.39683 | |
0.39819 | |
0.39908 | |
0.39964 | |
0.39997 | |
0.40094 | |
0.39955 | |
0.39958 | |
0.40073 | |
0.39854 | |
0.39838 | |
0.39901 | |
0.40060 | |
0.40146 | |
0.40487 | |
0.40641 | |
0.40689 | |
0.40754 | |
0.40934 | |
0.41136 | |
0.41002 | |
0.40975 | |
0.40988 | |
0.41055 | |
0.41075 | |
0.41173 | |
0.41334 | |
0.41025 | |
0.41135 | |
0.40987 | |
0.41015 | |
0.40998 | |
0.40910 | |
0.41151 | |
0.41388 | |
0.41407 | |
0.41500 | |
0.41454 | |
0.41658 | |
0.41597 | |
0.41441 | |
0.41397 | |
0.41485 | |
0.41506 | |
0.41283 | |
0.41412 | |
0.41260 | |
0.41086 | |
0.41476 | |
0.41428 | |
0.41580 | |
0.41623 | |
0.41601 | |
0.41516 | |
0.41452 | |
0.41531 | |
0.41643 | |
0.41803 | |
0.41386 | |
0.41610 | |
0.41686 | |
0.41677 | |
0.41807 | |
0.42344 | |
0.42512 | |
0.42935 | |
0.42747 | |
0.42743 | |
0.42969 | |
0.42747 | |
0.43079 | |
0.43067 | |
0.43312 | |
0.43153 | |
0.43215 | |
0.43262 | |
0.43113 | |
0.43041 | |
0.43228 | |
0.43269 | |
0.42541 | |
0.43657 | |
0.43255 | |
0.43416 | |
0.43509 | |
0.43325 | |
0.43295 | |
0.43652 | |
0.43578 | |
0.43349 | |
0.43590 | |
0.43340 | |
0.43310 | |
0.43483 | |
0.43432 | |
0.43390 | |
0.43288 | |
0.43028 | |
0.43253 | |
0.43369 | |
0.43275 | |
0.43260 | |
0.43432 | |
0.43558 | |
0.43457 | |
0.43762 | |
0.43973 | |
0.43780 | |
0.43700 | |
0.44039 | |
0.43882 | |
0.43756 | |
0.43484 | |
0.43464 | |
0.43325 | |
0.43439 | |
0.43101 | |
0.42972 | |
0.43139 | |
0.43244 | |
0.43382 | |
0.42958 | |
0.42907 | |
0.43145 | |
0.43137 | |
0.43326 | |
0.43491 | |
0.43674 | |
0.43520 | |
0.43437 | |
0.43463 | |
0.43399 | |
0.42888 | |
0.42559 | |
0.42447 | |
0.42338 | |
0.42769 | |
0.42574 | |
0.42697 | |
0.42693 | |
0.42850 | |
0.42958 | |
0.43123 | |
0.42814 | |
0.42985 | |
0.42976 | |
0.42763 | |
0.42831 | |
0.42968 | |
0.42860 | |
0.42994 | |
0.39597 | |
0.42804 | |
0.43158 | |
0.42795 | |
0.42739 | |
0.42853 | |
0.43200 | |
0.39361 | |
0.42554 | |
0.42364 | |
0.42600 | |
0.43296 | |
0.42641 | |
0.42817 | |
0.41129 | |
0.42481 | |
0.42995 | |
0.42024 | |
0.42478 | |
0.42619 | |
0.42171 | |
0.42742 |