Исторический ливийский динар / азербайджанский манат

История дневной ставки LYD /AZN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 ливийский динар = 1.3560 азербайджанский манат

минимум на

1 ливийский динар = 0.3356 азербайджанский манат

История Цена AZN / LYD

Date LYD/AZN
0.3515
0.3518
0.3538
0.3517
0.3512
0.3512
0.3514
0.3517
0.3525
0.3531
0.3546
0.3543
0.3558
0.3537
0.3543
0.3513
0.3529
0.3530
0.3515
0.3488
0.3487
0.3474
0.3471
0.3481
0.3476
0.3475
0.3489
0.3509
0.3506
0.3527
0.3526
0.3527
0.3540
0.3542
0.3561
0.3592
0.3579
0.3531
0.3536
0.3550
0.3532
0.3526
0.3521
0.3526
0.3537
0.3564
0.3584
0.3573
0.3580
0.3574
0.3515
0.3522
0.3515
0.3541
0.3550
0.3579
0.3578
0.3569
0.3573
0.3531
0.3521
0.3530
0.3517
0.3514
0.3512
0.3476
0.3463
0.3430
0.3384
0.3406
0.3393
0.3371
0.3396
0.3363
0.3396
0.3424
0.3441
0.3438
0.3440
0.3483
0.3494
0.3486
0.3497
0.3487
0.3489
0.3482
0.3515
0.3533
0.3523
0.3556
0.3564
0.3575
0.3533
0.3522
0.3539
0.3548
0.3609
0.3654
0.3671
0.3671
0.3688
0.3705
0.3706
0.3713
0.3680
0.3708
0.3716
0.3702
0.3696
0.3691
0.3690
0.3696
0.3696
0.3685
0.3696
0.3718
0.3729
0.3730
0.3745
0.3735
0.3731
0.3737
0.3750
0.3761
0.3766
0.3775
0.3762
0.3748
0.3765
0.3771
0.3774
0.3768
0.3774
0.3771
0.3768
0.3776
0.3783
0.3806
0.3818
0.3819
0.3817
0.3809
0.3796
0.3797
0.3797
0.3767
0.3766
0.3750
0.3757
0.3776
0.3782
0.3800
0.3829
0.3814
0.3818
0.3805
0.3813
0.3823
0.3818
0.3825
1.2734
1.2735
1.2714
1.2656
1.2638
1.2565
1.2551
1.2473
1.2517
1.2418
1.2520
1.2458
1.2478
1.2382
1.2387
1.2466
1.2426
1.2468
1.2447
1.2426
1.2408
1.2451
1.2338
1.2318
1.2233
1.2201
1.2153
1.2139
1.2139
1.2158
1.2080
1.2078
1.2020
1.2002
1.2001
1.2032
1.2023
1.2027
1.2093
1.2049
1.2051
1.1985
1.2178
1.2246
1.2086
1.2027
1.2067
1.2107
1.2178
1.2144
1.2157
1.2180
1.2171
1.2169
1.2128
1.2150
1.2128
1.2094
1.2123
1.2085
1.2106
1.2142
1.2089
1.2074
1.2083
1.2045
1.1996
1.2069
1.2075
1.2072
1.2077
1.2115
1.2088
1.2129
1.2109
1.2123
1.2153
1.2182
1.2167
1.2197
1.2218
1.2163
1.2163
1.2161
1.2172
1.2184
1.2225
1.2197
1.2191
1.2225
1.2247
1.2246
1.2250
1.2204
1.2250
1.2260
1.2273
1.2259
1.2216
1.2254
1.2312
1.2282
1.2249
1.2298
1.2248
1.2229
1.2198
1.2160
1.2161
1.2163
1.2161
1.2214
1.2191
1.2211
1.2217
1.2316
1.2309
1.2277
1.2298
1.2349
1.2313
1.2268
1.2323
1.2324
1.2252
1.2243
1.2292
1.2344
1.2388
1.2391
1.2427
1.2354
1.2498
1.2541
1.2521
1.2442
1.2467
1.2514
1.2594
1.2608
1.2709
1.2823
1.2812
1.2837
1.2830
1.2864
1.2786
1.2677
1.2680
1.2677
1.2730
1.2626
1.2715
1.2734
1.2678
1.2650
1.2456
1.2524
1.2481
1.2403
1.2401
1.2494
1.2437
1.2400
1.2433
1.2425
1.2336
1.2407
1.2417
1.2373
1.2419
1.2474
1.2373
1.2509
1.2465
1.2501
1.2457
1.2371
1.2322
1.2395
1.2238
1.2182
1.2121
1.2124
1.2140
1.2098
1.2110
1.2110
1.2074
1.2056
1.2008
1.2149
1.2039
1.2040
1.1952
1.1982
1.2123
1.2153
1.2083
1.2124
1.2199
1.2206
1.2151
1.2172
1.3495
1.3483
1.2816
1.2500
1.2247
1.2378
1.2275
1.2236
1.2184
1.1928
1.2075
1.1939
1.2093
1.1942
1.1652
1.1525
1.1367
1.1559
1.1723
1.1753
1.1802
1.1960
1.1865
1.1793
1.1746
1.1614
1.1621
1.1417
1.1263
1.1214
1.1198
1.1211
1.1235
1.1123
1.1043
1.0998
1.1089
1.0972
1.1158
1.1116
1.1272
1.1005
1.1169
1.1141
1.1166
1.1701
1.1769
1.1994
1.1579
1.1365
1.1533
1.1432
1.1580
1.1642
1.1628
1.1298
1.1394
1.1319
1.1206
0.7658
0.7556
0.7570
0.7508
0.7513
0.7629
0.7595
0.7730
0.7710
0.7674
0.7684
0.7839
0.7697
0.7702
0.7670
0.7647
0.7686
0.7692
0.7618
0.7669
0.7684
0.7679
0.7658
0.7641
0.7672
0.7692
0.7687
0.7686
0.7681
0.7641
0.7651
0.7688
0.7705
0.7695
0.7639
0.7633
0.7670
0.7611
0.7634
0.7550
0.7593
0.7675
0.7717
0.7614
0.5767
0.5753
0.5756
0.5886
0.6553
0.6545
0.6538
0.6518
0.6540
0.6559
0.6575
0.6538
0.6508
0.6490
0.6458
0.6421
0.6459
0.6483
0.6443
0.6464
0.6386
0.6399
0.6278
0.6402
0.6402
0.6402
0.6306
0.6298
0.6262
0.6284
0.6290
0.6327
0.6366
0.6369
0.6382
0.6317
0.6335
0.6317
0.6392
0.6344
0.6319
0.6333
0.6318
0.6310
0.6311
0.6306
0.6296
0.6304
0.6308
0.6323
0.6286
0.6286
0.6304
0.6281
0.6240
0.6303
0.6251
0.6304
0.6293
0.6346
0.6357
0.6351
0.6341
0.6314
0.6290
0.6276
0.6247
0.6322
0.6384
0.6336
0.6293
0.6298
0.6285
0.6277
0.6196
0.6158
0.6149
0.6218
0.6199
0.6190
0.6165
0.6162
0.6141
0.6104
0.6083
0.6136
0.6148
0.6222
0.6184
0.6135
0.6100
0.6119
0.6114
0.6141
0.6141
0.6101
0.6120
0.6098
0.6106
0.6088
0.6121
0.6148
0.6138
0.6168
0.6203
0.6217
0.6232
0.6257
0.6240
0.6258
0.6242
0.6233
0.6223
0.6232
0.6227
0.6218
0.6235
0.6214
0.6310
0.6306
0.6301
0.6294
0.6292
0.6281
0.6271
0.6256
0.6190
0.6182
0.6224
0.6212
0.6230
0.6218
0.6206
0.6193
0.6172
0.6194
0.6262
0.6238
0.6199
0.6188
0.6173
0.6144
0.6178
0.6228
0.6245
0.6272
0.6291
0.6273
0.6241
0.6317
0.6262
0.6289
0.6259
0.6242
0.6273
0.6323
0.6300
0.6300
0.6417
0.6289
0.6319
0.6338
0.6251
0.6340
0.6284
0.6303
0.6381
0.6331
0.6391
0.6339
0.6389
0.6451
0.6441
0.6479
0.6400
0.6372
0.6314
0.6373
0.6379
0.6405
0.6477
0.6601
0.6551
0.6574
0.6523
0.6569
0.6517
0.6454
0.6427
0.6513
0.6479
0.6483
0.6543
0.6566
0.6595
0.6455
0.6523
0.6578
0.6740
0.6651
0.6568
0.6531
0.6483
0.6537
0.6532
0.6463
0.6475
0.6454
0.6415
0.6400
0.6400
0.6444
0.6409
0.6358
0.6280
0.6364
0.6318
0.6318
0.6428
0.6466
0.6402
0.6608
0.6684
0.6709
0.6480
0.6360
0.6459
0.6400
0.6446
0.6413
0.6317
0.6282
0.6273
0.6224
0.6299
0.6251
0.6357
0.6312
0.6251
0.6255
0.6174
0.6143
0.6090
0.6137
0.6067
0.5999
0.6068
0.6540
0.6600
0.6290
0.6288
0.6373
0.6326
0.6327
0.6331
0.6372
0.6381
0.6309
0.6371
0.6373
0.6361
0.6394
0.6392
0.6450
0.6480
0.6508
0.6504
0.6524
0.6513
0.6521
0.6581
0.6673
0.6682
0.6628
0.6635
0.6621
0.6601
0.6632
0.6624
0.6606
0.6563
0.6575
0.6564
0.6574
0.6611
0.6494
0.6498
0.6447
0.6467
0.6505
0.6491
0.6540
0.6453
0.6474
0.6483
0.6407
0.6390
0.6359
0.6478
0.6354
0.6351
0.6294
0.6227
0.6204
0.6160
0.6204
0.6217
0.6208
0.6159
0.6199
0.6102
0.6104
0.6167
0.6266
0.6271
0.6230
0.6220
0.6234
0.6321
0.6568
0.6435
0.6386
0.6243
0.6219
0.6281
0.6201
0.6240
0.6262
0.6256
0.6367
0.6432
0.6659
0.6400
0.6589
0.6708
0.6548
0.6510
0.6666
0.6705
0.6702
0.6741
0.6807
0.6823
0.6869
0.6817
0.6847
0.6794
0.6815
0.6942
0.6864
0.6955
0.6957
0.6940
0.6943
0.6904
0.7069
0.7087
0.7035