История дневной ставки LYD /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ливийский динар = 1.3560 азербайджанский манат
минимум на
1 ливийский динар = 0.3356 азербайджанский манат
Date | LYD/AZN |
---|---|
0.3515 | |
0.3518 | |
0.3538 | |
0.3517 | |
0.3512 | |
0.3512 | |
0.3514 | |
0.3517 | |
0.3525 | |
0.3531 | |
0.3546 | |
0.3543 | |
0.3558 | |
0.3537 | |
0.3543 | |
0.3513 | |
0.3529 | |
0.3530 | |
0.3515 | |
0.3488 | |
0.3487 | |
0.3474 | |
0.3471 | |
0.3481 | |
0.3476 | |
0.3475 | |
0.3489 | |
0.3509 | |
0.3506 | |
0.3527 | |
0.3526 | |
0.3527 | |
0.3540 | |
0.3542 | |
0.3561 | |
0.3592 | |
0.3579 | |
0.3531 | |
0.3536 | |
0.3550 | |
0.3532 | |
0.3526 | |
0.3521 | |
0.3526 | |
0.3537 | |
0.3564 | |
0.3584 | |
0.3573 | |
0.3580 | |
0.3574 | |
0.3515 | |
0.3522 | |
0.3515 | |
0.3541 | |
0.3550 | |
0.3579 | |
0.3578 | |
0.3569 | |
0.3573 | |
0.3531 | |
0.3521 | |
0.3530 | |
0.3517 | |
0.3514 | |
0.3512 | |
0.3476 | |
0.3463 | |
0.3430 | |
0.3384 | |
0.3406 | |
0.3393 | |
0.3371 | |
0.3396 | |
0.3363 | |
0.3396 | |
0.3424 | |
0.3441 | |
0.3438 | |
0.3440 | |
0.3483 | |
0.3494 | |
0.3486 | |
0.3497 | |
0.3487 | |
0.3489 | |
0.3482 | |
0.3515 | |
0.3533 | |
0.3523 | |
0.3556 | |
0.3564 | |
0.3575 | |
0.3533 | |
0.3522 | |
0.3539 | |
0.3548 | |
0.3609 | |
0.3654 | |
0.3671 | |
0.3671 | |
0.3688 | |
0.3705 | |
0.3706 | |
0.3713 | |
0.3680 | |
0.3708 | |
0.3716 | |
0.3702 | |
0.3696 | |
0.3691 | |
0.3690 | |
0.3696 | |
0.3696 | |
0.3685 | |
0.3696 | |
0.3718 | |
0.3729 | |
0.3730 | |
0.3745 | |
0.3735 | |
0.3731 | |
0.3737 | |
0.3750 | |
0.3761 | |
0.3766 | |
0.3775 | |
0.3762 | |
0.3748 | |
0.3765 | |
0.3771 | |
0.3774 | |
0.3768 | |
0.3774 | |
0.3771 | |
0.3768 | |
0.3776 | |
0.3783 | |
0.3806 | |
0.3818 | |
0.3819 | |
0.3817 | |
0.3809 | |
0.3796 | |
0.3797 | |
0.3797 | |
0.3767 | |
0.3766 | |
0.3750 | |
0.3757 | |
0.3776 | |
0.3782 | |
0.3800 | |
0.3829 | |
0.3814 | |
0.3818 | |
0.3805 | |
0.3813 | |
0.3823 | |
0.3818 | |
0.3825 | |
1.2734 | |
1.2735 | |
1.2714 | |
1.2656 | |
1.2638 | |
1.2565 | |
1.2551 | |
1.2473 | |
1.2517 | |
1.2418 | |
1.2520 | |
1.2458 | |
1.2478 | |
1.2382 | |
1.2387 | |
1.2466 | |
1.2426 | |
1.2468 | |
1.2447 | |
1.2426 | |
1.2408 | |
1.2451 | |
1.2338 | |
1.2318 | |
1.2233 | |
1.2201 | |
1.2153 | |
1.2139 | |
1.2139 | |
1.2158 | |
1.2080 | |
1.2078 | |
1.2020 | |
1.2002 | |
1.2001 | |
1.2032 | |
1.2023 | |
1.2027 | |
1.2093 | |
1.2049 | |
1.2051 | |
1.1985 | |
1.2178 | |
1.2246 | |
1.2086 | |
1.2027 | |
1.2067 | |
1.2107 | |
1.2178 | |
1.2144 | |
1.2157 | |
1.2180 | |
1.2171 | |
1.2169 | |
1.2128 | |
1.2150 | |
1.2128 | |
1.2094 | |
1.2123 | |
1.2085 | |
1.2106 | |
1.2142 | |
1.2089 | |
1.2074 | |
1.2083 | |
1.2045 | |
1.1996 | |
1.2069 | |
1.2075 | |
1.2072 | |
1.2077 | |
1.2115 | |
1.2088 | |
1.2129 | |
1.2109 | |
1.2123 | |
1.2153 | |
1.2182 | |
1.2167 | |
1.2197 | |
1.2218 | |
1.2163 | |
1.2163 | |
1.2161 | |
1.2172 | |
1.2184 | |
1.2225 | |
1.2197 | |
1.2191 | |
1.2225 | |
1.2247 | |
1.2246 | |
1.2250 | |
1.2204 | |
1.2250 | |
1.2260 | |
1.2273 | |
1.2259 | |
1.2216 | |
1.2254 | |
1.2312 | |
1.2282 | |
1.2249 | |
1.2298 | |
1.2248 | |
1.2229 | |
1.2198 | |
1.2160 | |
1.2161 | |
1.2163 | |
1.2161 | |
1.2214 | |
1.2191 | |
1.2211 | |
1.2217 | |
1.2316 | |
1.2309 | |
1.2277 | |
1.2298 | |
1.2349 | |
1.2313 | |
1.2268 | |
1.2323 | |
1.2324 | |
1.2252 | |
1.2243 | |
1.2292 | |
1.2344 | |
1.2388 | |
1.2391 | |
1.2427 | |
1.2354 | |
1.2498 | |
1.2541 | |
1.2521 | |
1.2442 | |
1.2467 | |
1.2514 | |
1.2594 | |
1.2608 | |
1.2709 | |
1.2823 | |
1.2812 | |
1.2837 | |
1.2830 | |
1.2864 | |
1.2786 | |
1.2677 | |
1.2680 | |
1.2677 | |
1.2730 | |
1.2626 | |
1.2715 | |
1.2734 | |
1.2678 | |
1.2650 | |
1.2456 | |
1.2524 | |
1.2481 | |
1.2403 | |
1.2401 | |
1.2494 | |
1.2437 | |
1.2400 | |
1.2433 | |
1.2425 | |
1.2336 | |
1.2407 | |
1.2417 | |
1.2373 | |
1.2419 | |
1.2474 | |
1.2373 | |
1.2509 | |
1.2465 | |
1.2501 | |
1.2457 | |
1.2371 | |
1.2322 | |
1.2395 | |
1.2238 | |
1.2182 | |
1.2121 | |
1.2124 | |
1.2140 | |
1.2098 | |
1.2110 | |
1.2110 | |
1.2074 | |
1.2056 | |
1.2008 | |
1.2149 | |
1.2039 | |
1.2040 | |
1.1952 | |
1.1982 | |
1.2123 | |
1.2153 | |
1.2083 | |
1.2124 | |
1.2199 | |
1.2206 | |
1.2151 | |
1.2172 | |
1.3495 | |
1.3483 | |
1.2816 | |
1.2500 | |
1.2247 | |
1.2378 | |
1.2275 | |
1.2236 | |
1.2184 | |
1.1928 | |
1.2075 | |
1.1939 | |
1.2093 | |
1.1942 | |
1.1652 | |
1.1525 | |
1.1367 | |
1.1559 | |
1.1723 | |
1.1753 | |
1.1802 | |
1.1960 | |
1.1865 | |
1.1793 | |
1.1746 | |
1.1614 | |
1.1621 | |
1.1417 | |
1.1263 | |
1.1214 | |
1.1198 | |
1.1211 | |
1.1235 | |
1.1123 | |
1.1043 | |
1.0998 | |
1.1089 | |
1.0972 | |
1.1158 | |
1.1116 | |
1.1272 | |
1.1005 | |
1.1169 | |
1.1141 | |
1.1166 | |
1.1701 | |
1.1769 | |
1.1994 | |
1.1579 | |
1.1365 | |
1.1533 | |
1.1432 | |
1.1580 | |
1.1642 | |
1.1628 | |
1.1298 | |
1.1394 | |
1.1319 | |
1.1206 | |
0.7658 | |
0.7556 | |
0.7570 | |
0.7508 | |
0.7513 | |
0.7629 | |
0.7595 | |
0.7730 | |
0.7710 | |
0.7674 | |
0.7684 | |
0.7839 | |
0.7697 | |
0.7702 | |
0.7670 | |
0.7647 | |
0.7686 | |
0.7692 | |
0.7618 | |
0.7669 | |
0.7684 | |
0.7679 | |
0.7658 | |
0.7641 | |
0.7672 | |
0.7692 | |
0.7687 | |
0.7686 | |
0.7681 | |
0.7641 | |
0.7651 | |
0.7688 | |
0.7705 | |
0.7695 | |
0.7639 | |
0.7633 | |
0.7670 | |
0.7611 | |
0.7634 | |
0.7550 | |
0.7593 | |
0.7675 | |
0.7717 | |
0.7614 | |
0.5767 | |
0.5753 | |
0.5756 | |
0.5886 | |
0.6553 | |
0.6545 | |
0.6538 | |
0.6518 | |
0.6540 | |
0.6559 | |
0.6575 | |
0.6538 | |
0.6508 | |
0.6490 | |
0.6458 | |
0.6421 | |
0.6459 | |
0.6483 | |
0.6443 | |
0.6464 | |
0.6386 | |
0.6399 | |
0.6278 | |
0.6402 | |
0.6402 | |
0.6402 | |
0.6306 | |
0.6298 | |
0.6262 | |
0.6284 | |
0.6290 | |
0.6327 | |
0.6366 | |
0.6369 | |
0.6382 | |
0.6317 | |
0.6335 | |
0.6317 | |
0.6392 | |
0.6344 | |
0.6319 | |
0.6333 | |
0.6318 | |
0.6310 | |
0.6311 | |
0.6306 | |
0.6296 | |
0.6304 | |
0.6308 | |
0.6323 | |
0.6286 | |
0.6286 | |
0.6304 | |
0.6281 | |
0.6240 | |
0.6303 | |
0.6251 | |
0.6304 | |
0.6293 | |
0.6346 | |
0.6357 | |
0.6351 | |
0.6341 | |
0.6314 | |
0.6290 | |
0.6276 | |
0.6247 | |
0.6322 | |
0.6384 | |
0.6336 | |
0.6293 | |
0.6298 | |
0.6285 | |
0.6277 | |
0.6196 | |
0.6158 | |
0.6149 | |
0.6218 | |
0.6199 | |
0.6190 | |
0.6165 | |
0.6162 | |
0.6141 | |
0.6104 | |
0.6083 | |
0.6136 | |
0.6148 | |
0.6222 | |
0.6184 | |
0.6135 | |
0.6100 | |
0.6119 | |
0.6114 | |
0.6141 | |
0.6141 | |
0.6101 | |
0.6120 | |
0.6098 | |
0.6106 | |
0.6088 | |
0.6121 | |
0.6148 | |
0.6138 | |
0.6168 | |
0.6203 | |
0.6217 | |
0.6232 | |
0.6257 | |
0.6240 | |
0.6258 | |
0.6242 | |
0.6233 | |
0.6223 | |
0.6232 | |
0.6227 | |
0.6218 | |
0.6235 | |
0.6214 | |
0.6310 | |
0.6306 | |
0.6301 | |
0.6294 | |
0.6292 | |
0.6281 | |
0.6271 | |
0.6256 | |
0.6190 | |
0.6182 | |
0.6224 | |
0.6212 | |
0.6230 | |
0.6218 | |
0.6206 | |
0.6193 | |
0.6172 | |
0.6194 | |
0.6262 | |
0.6238 | |
0.6199 | |
0.6188 | |
0.6173 | |
0.6144 | |
0.6178 | |
0.6228 | |
0.6245 | |
0.6272 | |
0.6291 | |
0.6273 | |
0.6241 | |
0.6317 | |
0.6262 | |
0.6289 | |
0.6259 | |
0.6242 | |
0.6273 | |
0.6323 | |
0.6300 | |
0.6300 | |
0.6417 | |
0.6289 | |
0.6319 | |
0.6338 | |
0.6251 | |
0.6340 | |
0.6284 | |
0.6303 | |
0.6381 | |
0.6331 | |
0.6391 | |
0.6339 | |
0.6389 | |
0.6451 | |
0.6441 | |
0.6479 | |
0.6400 | |
0.6372 | |
0.6314 | |
0.6373 | |
0.6379 | |
0.6405 | |
0.6477 | |
0.6601 | |
0.6551 | |
0.6574 | |
0.6523 | |
0.6569 | |
0.6517 | |
0.6454 | |
0.6427 | |
0.6513 | |
0.6479 | |
0.6483 | |
0.6543 | |
0.6566 | |
0.6595 | |
0.6455 | |
0.6523 | |
0.6578 | |
0.6740 | |
0.6651 | |
0.6568 | |
0.6531 | |
0.6483 | |
0.6537 | |
0.6532 | |
0.6463 | |
0.6475 | |
0.6454 | |
0.6415 | |
0.6400 | |
0.6400 | |
0.6444 | |
0.6409 | |
0.6358 | |
0.6280 | |
0.6364 | |
0.6318 | |
0.6318 | |
0.6428 | |
0.6466 | |
0.6402 | |
0.6608 | |
0.6684 | |
0.6709 | |
0.6480 | |
0.6360 | |
0.6459 | |
0.6400 | |
0.6446 | |
0.6413 | |
0.6317 | |
0.6282 | |
0.6273 | |
0.6224 | |
0.6299 | |
0.6251 | |
0.6357 | |
0.6312 | |
0.6251 | |
0.6255 | |
0.6174 | |
0.6143 | |
0.6090 | |
0.6137 | |
0.6067 | |
0.5999 | |
0.6068 | |
0.6540 | |
0.6600 | |
0.6290 | |
0.6288 | |
0.6373 | |
0.6326 | |
0.6327 | |
0.6331 | |
0.6372 | |
0.6381 | |
0.6309 | |
0.6371 | |
0.6373 | |
0.6361 | |
0.6394 | |
0.6392 | |
0.6450 | |
0.6480 | |
0.6508 | |
0.6504 | |
0.6524 | |
0.6513 | |
0.6521 | |
0.6581 | |
0.6673 | |
0.6682 | |
0.6628 | |
0.6635 | |
0.6621 | |
0.6601 | |
0.6632 | |
0.6624 | |
0.6606 | |
0.6563 | |
0.6575 | |
0.6564 | |
0.6574 | |
0.6611 | |
0.6494 | |
0.6498 | |
0.6447 | |
0.6467 | |
0.6505 | |
0.6491 | |
0.6540 | |
0.6453 | |
0.6474 | |
0.6483 | |
0.6407 | |
0.6390 | |
0.6359 | |
0.6478 | |
0.6354 | |
0.6351 | |
0.6294 | |
0.6227 | |
0.6204 | |
0.6160 | |
0.6204 | |
0.6217 | |
0.6208 | |
0.6159 | |
0.6199 | |
0.6102 | |
0.6104 | |
0.6167 | |
0.6266 | |
0.6271 | |
0.6230 | |
0.6220 | |
0.6234 | |
0.6321 | |
0.6568 | |
0.6435 | |
0.6386 | |
0.6243 | |
0.6219 | |
0.6281 | |
0.6201 | |
0.6240 | |
0.6262 | |
0.6256 | |
0.6367 | |
0.6432 | |
0.6659 | |
0.6400 | |
0.6589 | |
0.6708 | |
0.6548 | |
0.6510 | |
0.6666 | |
0.6705 | |
0.6702 | |
0.6741 | |
0.6807 | |
0.6823 | |
0.6869 | |
0.6817 | |
0.6847 | |
0.6794 | |
0.6815 | |
0.6942 | |
0.6864 | |
0.6955 | |
0.6957 | |
0.6940 | |
0.6943 | |
0.6904 | |
0.7069 | |
0.7087 | |
0.7035 |