Историјски либијски динар / азербејџански манат

Историја дневних износа LYD /AZN пошто петак, 11 април 2008.

Максимална је договор о

1 либијски динар = 1.35596 азербејџански манат

минималац на

1 либијски динар = 0.26440 азербејџански манат

Историја Цена AZN / LYD

Date LYD/AZN
0.26762
0.26849
0.26752
0.26670
0.26640
0.26537
0.26583
0.26521
0.26551
0.26505
0.26528
0.26731
0.26755
0.26760
0.26669
0.26735
0.26875
0.26839
0.26814
0.26849
0.26772
0.26667
0.26538
0.26591
0.26525
0.26620
0.26878
0.26941
0.26955
0.26903
0.26887
0.26963
0.31295
0.31316
0.31352
0.31394
0.31397
0.31368
0.31282
0.31142
0.31064
0.31186
0.31139
0.31145
0.31241
0.31303
0.31251
0.31383
0.31399
0.31501
0.31461
0.31510
0.31465
0.31379
0.31426
0.31340
0.31199
0.31398
0.31350
0.31373
0.31547
0.31388
0.31256
0.31335
0.31111
0.31206
0.31238
0.30807
0.31081
0.31049
0.31064
0.31079
0.30593
0.30639
0.35154
0.35212
0.35282
0.35223
0.34764
0.34793
0.34646
0.34588
0.34448
0.34635
0.34281
0.34277
0.34431
0.34619
0.34577
0.34780
0.34803
0.34900
0.34729
0.34898
0.35021
0.35335
0.35264
0.35335
0.35462
0.35670
0.35862
0.35827
0.35603
0.35696
0.35713
0.35711
0.35525
0.35362
0.35223
0.35171
0.35175
0.35072
0.34971
0.34944
0.35036
0.35068
0.35187
0.35057
0.35086
0.35138
0.34981
0.34931
0.34911
0.34850
0.35189
0.35251
0.35152
0.35150
0.35177
0.35380
0.35175
0.35124
0.35124
0.35141
0.35175
0.35249
0.35310
0.35458
0.35430
0.35577
0.35370
0.35428
0.35132
0.35290
0.35296
0.35154
0.34879
0.34867
0.34737
0.34711
0.34807
0.34761
0.34746
0.34891
0.35091
0.35061
0.35266
0.35261
0.35268
0.35398
0.35425
0.35612
0.35917
0.35789
0.35314
0.35359
0.35502
0.35323
0.35257
0.35205
0.35255
0.35374
0.35645
0.35835
0.35727
0.35796
0.35744
0.35146
0.35222
0.35151
0.35406
0.35496
0.35791
0.35784
0.35689
0.35726
0.35308
0.35209
0.35299
0.35169
0.35140
0.35120
0.34757
0.34627
0.34296
0.33836
0.34056
0.33933
0.33715
0.33961
0.33630
0.33959
0.34240
0.34409
0.34379
0.34400
0.34827
0.34942
0.34863
0.34965
0.34875
0.34893
0.34820
0.35150
0.35328
0.35225
0.35558
0.35636
0.35748
0.35332
0.35222
0.35394
0.35480
0.36094
0.36541
0.36710
0.36709
0.36876
0.37049
0.37063
0.37133
0.36805
0.37076
0.37162
0.37016
0.36957
0.36910
0.36900
0.36959
0.36964
0.36850
0.36960
0.37176
0.37288
0.37305
0.37451
0.37353
0.37310
0.37366
0.37500
0.37607
0.37656
0.37747
0.37620
0.37483
0.37650
0.37710
0.37742
0.37683
0.37744
0.37708
0.37678
0.37756
0.37831
0.38058
0.38179
0.38187
0.38174
0.38089
0.37959
0.37972
0.37967
0.37671
0.37657
0.37499
0.37569
0.37764
0.37819
0.37997
0.38287
0.38135
0.38178
0.38049
0.38128
0.38225
0.38177
0.38253
1.27341
1.27346
1.27144
1.26562
1.26379
1.25646
1.25515
1.24725
1.25172
1.24183
1.25200
1.24575
1.24776
1.23818
1.23872
1.24661
1.24265
1.24680
1.24469
1.24258
1.24078
1.24511
1.23376
1.23177
1.22328
1.22007
1.21533
1.21388
1.21390
1.21579
1.20797
1.20775
1.20203
1.20016
1.20011
1.20318
1.20229
1.20271
1.20929
1.20493
1.20507
1.19850
1.21780
1.22458
1.20863
1.20273
1.20670
1.21073
1.21776
1.21439
1.21572
1.21803
1.21706
1.21688
1.21280
1.21505
1.21280
1.20937
1.21230
1.20847
1.21065
1.21421
1.20894
1.20745
1.20828
1.20453
1.19959
1.20695
1.20745
1.20725
1.20775
1.21154
1.20884
1.21285
1.21090
1.21226
1.21535
1.21824
1.21673
1.21969
1.22180
1.21628
1.21625
1.21607
1.21720
1.21844
1.22250
1.21965
1.21908
1.22253
1.22468
1.22462
1.22500
1.22043
1.22500
1.22605
1.22733
1.22592
1.22158
1.22536
1.23124
1.22821
1.22492
1.22976
1.22482
1.22291
1.21982
1.21599
1.21608
1.21629
1.21607
1.22143
1.21909
1.22112
1.22169
1.23163
1.23092
1.22768
1.22975
1.23491
1.23126
1.22679
1.23228
1.23236
1.22518
1.22426
1.22924
1.23440
1.23877
1.23907
1.24270
1.23539
1.24984
1.25412
1.25208
1.24425
1.24674
1.25139
1.25942
1.26077
1.27088
1.28230
1.28120
1.28374
1.28302
1.28642
1.27860
1.26769
1.26802
1.26773
1.27296
1.26258
1.27150
1.27341
1.26781
1.26501
1.24557
1.25239
1.24807
1.24029
1.24010
1.24941
1.24369
1.23996
1.24330
1.24254
1.23362
1.24073
1.24171
1.23729
1.24192
1.24738
1.23733
1.25090
1.24650
1.25007
1.24571
1.23708
1.23222
1.23952
1.22378
1.21815
1.21207
1.21239
1.21397
1.20979
1.21101
1.21103
1.20741
1.20564
1.20077
1.21490
1.20390
1.20396
1.19516
1.19823
1.21234
1.21528
1.20835
1.21240
1.21985
1.22058
1.21512
1.21716
1.34952
1.34827
1.28165
1.24998
1.22475
1.23783
1.22754
1.22356
1.21835
1.19276
1.20748
1.19392
1.20933
1.19415
1.16521
1.15245
1.13674
1.15585
1.17228
1.17526
1.18016
1.19604
1.18653
1.17934
1.17461
1.16137
1.16211
1.14170
1.12629
1.12144
1.11978
1.12106
1.12349
1.11233
1.10432
1.09978
1.10894
1.09717
1.11583
1.11162
1.12724
1.10049
1.11687
1.11406
1.11664
1.17012
1.17691
1.19936
1.15789
1.13653
1.15327
1.14315
1.15803
1.16422
1.16282
1.12983
1.13938
1.13194
1.12062
0.76580
0.75556
0.75702
0.75077
0.75128
0.76288
0.75949
0.77304
0.77102
0.76739
0.76840
0.78393
0.76972
0.77020
0.76696
0.76474
0.76862
0.76924
0.76184
0.76694
0.76842
0.76791
0.76583
0.76408
0.76723
0.76920
0.76874
0.76864
0.76814
0.76408
0.76513
0.76883
0.77049
0.76953
0.76393
0.76328
0.76705
0.76110
0.76340
0.75502
0.75931
0.76747
0.77167
0.76144
0.57665
0.57525
0.57557
0.58856
0.65532
0.65454
0.65381
0.65176
0.65399
0.65587
0.65751
0.65383
0.65079
0.64895
0.64577
0.64215
0.64591
0.64828
0.64426
0.64640
0.63858
0.63992
0.62784
0.64017
0.64023
0.64019
0.63063
0.62985
0.62619
0.62835
0.62899
0.63268
0.63658
0.63685
0.63818
0.63173
0.63353
0.63168
0.63923
0.63436
0.63188
0.63326
0.63177
0.63099
0.63115
0.63061
0.62958
0.63043
0.63076
0.63233
0.62856
0.62856
0.63038
0.62808
0.62403
0.63025
0.62507
0.63043
0.62934
0.63461
0.63569
0.63507
0.63410
0.63141
0.62895
0.62758
0.62471
0.63220
0.63836
0.63363
0.62927
0.62983
0.62847
0.62765
0.61964
0.61579
0.61491
0.62185
0.61987
0.61900
0.61649
0.61620
0.61409
0.61044
0.60833
0.61359
0.61480
0.62219
0.61844
0.61349
0.60996
0.61185
0.61143
0.61413
0.61410
0.61015
0.61197
0.60980
0.61059
0.60876
0.61208
0.61482
0.61382
0.61682
0.62033
0.62167
0.62322
0.62569
0.62398
0.62580
0.62424
0.62334
0.62230
0.62316
0.62271
0.62177
0.62349
0.62142
0.63098
0.63062
0.63012
0.62935
0.62921
0.62808
0.62705
0.62560
0.61903
0.61823
0.62243
0.62118
0.62298
0.62184
0.62058
0.61929
0.61719
0.61940
0.62616
0.62376
0.61992
0.61880
0.61726
0.61438
0.61782
0.62275
0.62451
0.62719
0.62911
0.62733
0.62410
0.63174
0.62617
0.62891
0.62593
0.62424
0.62728
0.63235
0.62999
0.63002
0.64166
0.62890
0.63185
0.63382
0.62513
0.63400
0.62843
0.63033
0.63809
0.63307
0.63907
0.63390
0.63895
0.64506
0.64410
0.64791
0.63999
0.63715
0.63139
0.63728
0.63794
0.64045
0.64769
0.66006
0.65507
0.65735
0.65231
0.65691
0.65166
0.64543
0.64272
0.65134
0.64791
0.64827
0.65434
0.65658
0.65953
0.64550
0.65231
0.65782
0.67401
0.66511
0.65684
0.65310
0.64826
0.65372
0.65317
0.64631
0.64755
0.64538
0.64148
0.64005
0.64002
0.64440
0.64092
0.63584
0.62798
0.63640
0.63179
0.63180
0.64275
0.64662
0.64024
0.66079
0.66836
0.67093
0.64802
0.63596
0.64594
0.64000
0.64456
0.64128
0.63170
0.62819
0.62725
0.62235
0.62986
0.62510
0.63573
0.63120
0.62507
0.62551
0.61738
0.61430
0.60903
0.61366
0.60671
0.59987
0.60675
0.65399
0.65997
0.62900
0.62884
0.63732
0.63264
0.63270
0.63307
0.63719
0.63813
0.63091
0.63709
0.63733
0.63614
0.63944
0.63918
0.64501
0.64805
0.65077
0.65043
0.65237
0.65129
0.65211
0.65815
0.66732
0.66820
0.66280
0.66346
0.66214
0.66006
0.66322
0.66238
0.66062
0.65631
0.65748
0.65642
0.65740
0.66113
0.64943
0.64976
0.64466
0.64674
0.65048
0.64912
0.65402
0.64531
0.64742
0.64829
0.64073
0.63904
0.63586
0.64777
0.63542
0.63510
0.62943
0.62275
0.62044
0.61598
0.62041
0.62172
0.62085
0.61588
0.61986
0.61017
0.61037
0.61666
0.62663
0.62706
0.62296
0.62201
0.62341
0.63209
0.65682
0.64346
0.63859
0.62434
0.62185
0.62812
0.62010
0.62396
0.62625
0.62560
0.63666
0.64320
0.66590
0.63995
0.65892
0.67083
0.65476
0.65100
0.66660
0.67046
0.67023
0.67408
0.68069
0.68230
0.68688
0.68171
0.68470
0.67942
0.68145
0.69415
0.68643
0.69551
0.69574
0.69396
0.69426
0.69037
0.70693
0.70870
0.70352