Исторический ливийский динар / бразильский реал

История дневной ставки LYD /BRL с Суббота, 22 июля 2006.

Максимально было достигнуто

1 ливийский динар = 4.2231 бразильский реал

минимум на

1 ливийский динар = 0.7759 бразильский реал

История Цена BRL / LYD

Date LYD/BRL
0.8159
0.8143
0.8189
0.8013
0.7999
0.8006
0.7985
0.8033
0.8036
0.8089
0.8049
0.7982
0.8191
0.7934
0.7862
0.7881
0.7759
0.7871
0.7888
0.7824
0.7868
0.8062
0.8220
0.8190
0.8166
0.8150
0.8177
0.8197
0.8317
0.8218
0.8321
0.8375
0.9886
0.9904
0.9972
1.0288
1.0327
0.9991
0.9995
0.9813
0.9847
0.9780
0.9692
0.9813
0.9877
0.9895
1.0048
0.9806
0.9831
0.9887
0.9845
1.0050
1.0069
0.9988
1.0052
1.0032
1.0089
1.0322
1.0267
1.0313
1.0185
1.0029
1.0102
1.0125
1.0174
1.0415
1.0415
1.0232
1.0366
1.0388
1.0333
1.0619
1.0537
1.0667
1.1786
1.1932
1.1803
1.2134
1.2312
1.1828
1.1646
1.1775
1.1769
1.2007
1.2166
1.2291
1.2389
1.2581
1.2600
1.2577
1.2447
1.2438
1.1848
1.1800
1.1859
1.2039
1.1848
1.1826
1.1674
1.1531
1.1497
1.1670
1.1530
1.1729
1.1799
1.1548
1.1299
1.1427
1.1857
1.1619
1.1530
1.1240
1.1256
1.1627
1.1110
1.1192
1.1083
1.0828
1.0677
1.0551
1.0609
1.0432
1.0511
1.0593
1.0734
1.0420
1.0453
1.0284
1.0410
1.0362
1.0235
1.0290
1.0243
1.0240
1.0315
1.0267
1.0364
1.0145
1.0151
1.0158
1.0179
1.0206
1.0205
1.0265
1.0167
1.0036
1.0069
1.0020
1.0313
1.0238
1.0317
1.0503
1.0348
1.0201
1.0022
1.0170
1.0243
1.0110
1.0332
1.0335
1.0212
0.9900
0.9988
1.0120
1.0178
1.0000
0.9959
0.9929
1.0084
1.0204
1.0409
1.0337
1.0252
1.0560
1.0486
1.0602
1.0390
1.0848
1.0678
1.0755
1.0764
1.0774
1.0836
1.0770
1.0932
1.0818
1.0915
1.1109
1.0837
1.0951
1.1002
1.0910
1.0971
1.0837
1.0758
1.0265
1.0378
1.0594
1.0474
1.0365
1.0218
1.0769
1.0418
1.0310
1.0426
1.0176
1.0566
1.0477
1.0483
1.0666
1.0991
1.1161
1.1017
1.1020
1.0886
1.0751
1.0699
1.0053
0.9996
1.0007
1.0486
1.0748
1.0615
1.0356
1.0611
1.1063
1.1038
1.1194
1.1124
1.1371
1.1498
1.1484
1.1968
1.2061
1.2339
1.2354
1.2214
1.2459
1.2345
1.2365
1.2138
1.2141
1.1930
1.2156
1.2459
1.2234
1.2107
1.2147
1.1984
1.1888
1.1774
1.1545
1.1476
1.1467
1.1860
1.1646
1.1603
1.1486
1.1470
1.1655
1.1472
1.1280
1.0935
1.1154
1.1323
1.1329
1.1716
1.1941
1.1809
1.1659
1.2145
1.2137
1.2284
1.2694
1.2488
1.2772
1.2227
1.2488
1.3128
1.2701
1.2256
1.2052
1.2004
1.2179
1.2287
1.1889
1.2347
3.9657
3.9245
3.8261
3.8056
3.7857
3.9355
4.0112
3.9681
3.9601
4.1888
4.1360
4.1028
4.0540
4.0545
4.1193
3.9646
3.8463
3.8813
4.0158
4.0954
4.0157
4.0089
3.8554
3.7224
3.8293
3.8720
3.8233
3.8531
3.7457
3.6821
3.4221
3.8081
3.8443
4.0318
4.1016
3.9167
3.9924
3.7561
3.6936
3.7413
3.6766
3.6206
3.5772
3.3983
3.1762
3.1000
3.0676
3.0754
3.0387
3.0013
2.9920
2.9671
2.9037
2.8729
2.9090
2.9000
2.9511
3.0004
3.0098
2.9940
2.9531
2.8615
2.8335
2.9280
2.9277
2.9054
2.9285
2.9513
2.8942
2.9037
2.9695
2.9567
2.8932
2.8392
2.8269
2.6927
2.6708
2.6870
2.7177
2.7518
2.7465
2.7780
2.7761
2.7754
2.8910
2.9317
2.8677
2.8438
2.8255
2.8261
2.7852
2.7691
2.7716
2.7634
2.7281
2.7645
2.7218
2.7016
2.6787
2.7038
2.6531
2.7132
2.7017
2.6719
2.6875
2.7881
2.7972
2.7849
2.7987
2.7450
2.8152
2.6946
2.6980
2.6725
2.6675
2.6663
2.7009
2.7249
2.9022
2.9687
2.9895
2.9444
3.0084
2.9525
2.8554
2.7926
2.6975
2.7041
2.7518
2.8088
2.8269
2.8402
2.7725
2.7607
2.7287
2.7377
2.7357
2.7029
2.6792
2.6294
2.6181
2.6001
2.5736
2.5807
2.4988
2.5024
2.4674
2.4493
2.4352
2.4210
2.4390
2.4646
2.4562
2.3634
2.3882
2.3935
2.3884
2.4403
2.4499
2.4017
2.4108
2.3842
2.3636
2.3780
2.4005
2.3770
2.3887
2.3652
2.3215
2.3205
2.3044
2.3178
2.3024
2.2833
2.3030
2.3290
2.3188
2.3204
2.2851
2.2999
2.2834
2.2994
2.3402
2.3744
2.3539
2.3346
2.3719
2.3686
2.3269
2.3375
2.2031
2.2700
2.2511
2.2158
2.1795
2.2150
2.1890
2.2113
2.1504
2.2043
2.1937
2.1757
2.1615
2.1817
2.1938
2.1942
2.2182
2.2634
2.2215
2.2795
2.2811
2.3366
2.3524
2.3962
2.3840
2.3731
2.4438
2.2996
2.2775
2.2291
2.2844
2.3074
2.3226
2.3492
2.3641
2.3605
2.3645
2.3384
2.3273
2.3026
2.3024
2.3496
2.3591
2.3421
2.3925
2.3559
2.4673
2.4992
2.5012
2.6427
2.6920
2.6324
2.6078
2.6256
2.6170
2.6154
2.5711
2.6824
2.6260
2.6887
2.6434
2.6403
2.7206
2.8744
2.9546
2.9046
2.8279
2.9279
2.9913
2.9099
2.9347
2.8625
2.8486
2.8583
2.7725
2.7282
2.7020
2.6736
2.7720
2.7530
2.8483
2.8734
2.8560
2.7628
2.9326
3.0016
2.9039
2.7833
2.7991
2.6453
2.5927
2.5257
2.5202
2.5179
2.4570
2.3252
2.2860
2.2931
2.2864
2.2617
2.2894
2.2829
2.3100
2.2551
2.2057
2.2352
2.2553
2.1264
2.2017
2.2629
2.2673
2.3532
2.2679
2.3542
2.2787
2.1232
2.1188
2.0851
2.0361
1.9969
1.9384
2.2116
2.2270
2.2582
2.2417
2.2179
2.2461
2.1817
2.1317
2.1041
2.1586
2.1033
2.0419
2.0658
2.0312
1.9689
2.0059
1.9922
1.9526
1.8680
1.8463
1.8315
1.8654
1.8172
1.8295
1.8044
1.7834
1.7830
1.7863
1.8044
1.7964
1.8084
1.7989
1.8046
1.8277
1.8123
1.7876
1.7846
1.8056
1.7951
1.7993
1.7828
1.7927
1.8211
1.8677
1.8891
1.8936
1.8785
1.8759
1.9208
1.9237
1.9377
1.9428
1.8688
1.8935
1.9092
1.9064
1.9162
1.8864
1.8758
1.8932
1.8334
1.8210
1.8564
1.8110
1.7772
1.7556
1.7507
1.7729
1.7825
1.7636
1.8017
1.7943
1.8652
1.8911
1.9016
1.8017
1.8079
1.7770
1.7505
1.7454
1.7514
1.7399
1.7521
1.7122
1.6886
1.6642
1.5956
1.5885
1.5684
1.5734
1.5681
1.5677
1.5516
1.5481
1.5719
1.5587
1.5482
1.5298
1.5449
1.5523
1.5520
1.5628
1.5832
1.6065
1.6235
1.6214
1.6172
1.6267
1.6483
1.6616
1.6498
1.6759
1.6533
1.6434
1.6454
1.6347
1.6292
1.6242
1.6335
1.6253
1.6181
1.6138
1.5969
1.5930
1.6097
1.6051
1.6005
1.6022
1.6033
1.6027
1.6014
1.6081
1.6194
1.5904
1.6371
1.6203
1.5966
1.5997
1.5551
1.6139
1.5759
1.5355
1.5150
1.5034
1.4621
1.4658
1.4538
1.4506
1.4418
1.4386
1.3823
1.3897
1.3742
1.3772
1.4065
1.3996
1.4094
1.4384
1.4653
1.5075
1.4849
1.4942
1.4835
1.4366
1.5131
1.4552
1.4330
1.4349
1.3887
1.4541
1.4265
1.4143
1.5157
1.4857
1.4362
1.3805
1.3601
1.3407
1.3337
1.3379
1.3257
1.2989
1.2823
1.2991
1.2925
1.2915
1.3166
1.3180
1.3225
1.3170
1.3335
1.3366
1.3453
1.3436
1.3413
1.3180
1.3194
1.3006
1.3196
1.3682
1.3716
1.3570
1.3500
1.3489
1.3439
1.3430
1.3486
1.3565
1.3440
1.3410
1.3328
1.3167
1.3373
1.3525
1.3733
1.3644
1.3847
1.4245
1.4397
1.4243
1.3797
1.3547
1.3267
1.3293
1.3548
1.3657
1.3492
1.3425
1.3571
1.3593
1.3767
1.3722
1.3896
1.3729
1.3771
1.3880
1.3547
1.3573
1.3474
1.3434
1.3583
1.3910
1.3741
1.4045
1.3816
1.3574
1.3493
1.3654
1.3823
1.3958
1.3873
1.4219
1.4289
1.4029
1.4198
1.4229
1.4299
1.4807
1.4899
1.4993
1.4680
1.4378
1.4054
1.4014
1.4085
1.4455
1.4375
1.4392
1.4573
1.4248
1.4154
1.4044
1.4451
1.4159
1.4126
1.4334
1.4453
1.4658
1.4828
1.4918
1.5166
1.5252
1.4798
1.5002
1.4729
1.4917
1.5223
1.5516
1.5962
1.5875
1.5696
1.5967
1.5467
1.5626
1.5708
1.6010
1.6477
1.6170
1.6650
1.7082
1.7083
1.6818
1.7193
1.7974
1.7341
1.7516
1.8028
1.8386
1.8256
1.7609
1.7412
1.8050
1.7894
1.8125
1.8144
1.8427
1.9114
1.9001
1.8489
1.8966
1.8333
1.7976
1.7710
1.6650
1.6884
1.7791
1.6777
1.8106
1.6962
1.5608
1.4893
1.4653
1.3750
1.3427
1.3395
1.3437
1.3335
1.3168
1.3291
1.3504
1.3505
1.3570
1.3354
1.3473
1.3796
1.3684
1.3848
1.4043
1.3823
1.4028
1.3805
1.4263
1.4237
1.4298
1.4372
1.4822
1.4338
1.4737
1.3983
1.3924
1.4067
1.4326
1.4484
1.4337
1.4695
1.4945
1.4238
1.4481
1.4523
1.4690
1.4757
1.4530
1.4717
1.4928
1.4375
1.4482
1.4211
1.4193
1.4752
1.4548
1.4483
1.4586
1.4885
1.5230
1.5570
1.5572
1.5472
1.6038
1.5433
1.5090
1.4913
1.4624
1.4719
1.4921
1.5093
1.5247
1.4978
1.5397
1.5120
1.5391
1.5385
1.5888
1.5975
1.6063
1.6013
1.5925
1.5899
1.6041
1.6164
1.6407
1.6268
1.6687
1.6194
1.6225
1.6406
1.6270
1.6600
1.6682
1.6764
1.6869
1.6763
1.6920
1.6878
1.6706
1.7005
1.6927
1.6580
1.6636
1.6357
1.6427
1.6276
1.6211
1.6670
1.6741
1.6918
1.6370
1.6766
1.6903
1.6646
1.6472
1.7060
1.6812
1.6708
1.6704