Historia stawek dziennych LYD /BRL ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dinar libijski = 4.2231 real brazylijski
minimum na
1 dinar libijski = 0.9749 real brazylijski
Date | LYD/BRL |
---|---|
1.0593 | |
1.0734 | |
1.0420 | |
1.0453 | |
1.0284 | |
1.0410 | |
1.0362 | |
1.0235 | |
1.0290 | |
1.0243 | |
1.0240 | |
1.0315 | |
1.0267 | |
1.0364 | |
1.0145 | |
1.0151 | |
1.0158 | |
1.0179 | |
1.0206 | |
1.0205 | |
1.0265 | |
1.0167 | |
1.0036 | |
1.0069 | |
1.0020 | |
1.0313 | |
1.0238 | |
1.0317 | |
1.0503 | |
1.0348 | |
1.0201 | |
1.0022 | |
1.0170 | |
1.0243 | |
1.0110 | |
1.0332 | |
1.0335 | |
1.0212 | |
0.9900 | |
0.9988 | |
1.0120 | |
1.0178 | |
1.0000 | |
0.9959 | |
0.9929 | |
1.0084 | |
1.0204 | |
1.0409 | |
1.0337 | |
1.0252 | |
1.0560 | |
1.0486 | |
1.0602 | |
1.0390 | |
1.0848 | |
1.0678 | |
1.0755 | |
1.0764 | |
1.0774 | |
1.0836 | |
1.0770 | |
1.0932 | |
1.0818 | |
1.0915 | |
1.1109 | |
1.0837 | |
1.0951 | |
1.1002 | |
1.0910 | |
1.0971 | |
1.0837 | |
1.0758 | |
1.0265 | |
1.0378 | |
1.0594 | |
1.0474 | |
1.0365 | |
1.0218 | |
1.0769 | |
1.0418 | |
1.0310 | |
1.0426 | |
1.0176 | |
1.0566 | |
1.0477 | |
1.0483 | |
1.0666 | |
1.0991 | |
1.1161 | |
1.1017 | |
1.1020 | |
1.0886 | |
1.0751 | |
1.0699 | |
1.0053 | |
0.9996 | |
1.0007 | |
1.0486 | |
1.0748 | |
1.0615 | |
1.0356 | |
1.0611 | |
1.1063 | |
1.1038 | |
1.1194 | |
1.1124 | |
1.1371 | |
1.1498 | |
1.1484 | |
1.1968 | |
1.2061 | |
1.2339 | |
1.2354 | |
1.2214 | |
1.2459 | |
1.2345 | |
1.2365 | |
1.2138 | |
1.2141 | |
1.1930 | |
1.2156 | |
1.2459 | |
1.2234 | |
1.2107 | |
1.2147 | |
1.1984 | |
1.1888 | |
1.1774 | |
1.1545 | |
1.1476 | |
1.1467 | |
1.1860 | |
1.1646 | |
1.1603 | |
1.1486 | |
1.1470 | |
1.1655 | |
1.1472 | |
1.1280 | |
1.0935 | |
1.1154 | |
1.1323 | |
1.1329 | |
1.1716 | |
1.1941 | |
1.1809 | |
1.1659 | |
1.2145 | |
1.2137 | |
1.2284 | |
1.2694 | |
1.2488 | |
1.2772 | |
1.2227 | |
1.2488 | |
1.3128 | |
1.2701 | |
1.2256 | |
1.2052 | |
1.2004 | |
1.2179 | |
1.2287 | |
1.1889 | |
1.2347 | |
3.9657 | |
3.9245 | |
3.8261 | |
3.8056 | |
3.7857 | |
3.9355 | |
4.0112 | |
3.9681 | |
3.9601 | |
4.1888 | |
4.1360 | |
4.1028 | |
4.0540 | |
4.0545 | |
4.1193 | |
3.9646 | |
3.8463 | |
3.8813 | |
4.0158 | |
4.0954 | |
4.0157 | |
4.0089 | |
3.8554 | |
3.7224 | |
3.8293 | |
3.8720 | |
3.8233 | |
3.8531 | |
3.7457 | |
3.6821 | |
3.4221 | |
3.8081 | |
3.8443 | |
4.0318 | |
4.1016 | |
3.9167 | |
3.9924 | |
3.7561 | |
3.6936 | |
3.7413 | |
3.6766 | |
3.6206 | |
3.5772 | |
3.3983 | |
3.1762 | |
3.1000 | |
3.0676 | |
3.0754 | |
3.0387 | |
3.0013 | |
2.9920 | |
2.9671 | |
2.9037 | |
2.8729 | |
2.9090 | |
2.9000 | |
2.9511 | |
3.0004 | |
3.0098 | |
2.9940 | |
2.9531 | |
2.8615 | |
2.8335 | |
2.9280 | |
2.9277 | |
2.9054 | |
2.9285 | |
2.9513 | |
2.8942 | |
2.9037 | |
2.9695 | |
2.9567 | |
2.8932 | |
2.8392 | |
2.8269 | |
2.6927 | |
2.6708 | |
2.6870 | |
2.7177 | |
2.7518 | |
2.7465 | |
2.7780 | |
2.7761 | |
2.7754 | |
2.8910 | |
2.9317 | |
2.8677 | |
2.8438 | |
2.8255 | |
2.8261 | |
2.7852 | |
2.7691 | |
2.7716 | |
2.7634 | |
2.7281 | |
2.7645 | |
2.7218 | |
2.7016 | |
2.6787 | |
2.7038 | |
2.6531 | |
2.7132 | |
2.7017 | |
2.6719 | |
2.6875 | |
2.7881 | |
2.7972 | |
2.7849 | |
2.7987 | |
2.7450 | |
2.8152 | |
2.6946 | |
2.6980 | |
2.6725 | |
2.6675 | |
2.6663 | |
2.7009 | |
2.7249 | |
2.9022 | |
2.9687 | |
2.9895 | |
2.9444 | |
3.0084 | |
2.9525 | |
2.8554 | |
2.7926 | |
2.6975 | |
2.7041 | |
2.7518 | |
2.8088 | |
2.8269 | |
2.8402 | |
2.7725 | |
2.7607 | |
2.7287 | |
2.7377 | |
2.7357 | |
2.7029 | |
2.6792 | |
2.6294 | |
2.6181 | |
2.6001 | |
2.5736 | |
2.5807 | |
2.4988 | |
2.5024 | |
2.4674 | |
2.4493 | |
2.4352 | |
2.4210 | |
2.4390 | |
2.4646 | |
2.4562 | |
2.3634 | |
2.3882 | |
2.3935 | |
2.3884 | |
2.4403 | |
2.4499 | |
2.4017 | |
2.4108 | |
2.3842 | |
2.3636 | |
2.3780 | |
2.4005 | |
2.3770 | |
2.3887 | |
2.3652 | |
2.3215 | |
2.3205 | |
2.3044 | |
2.3178 | |
2.3024 | |
2.2833 | |
2.3030 | |
2.3290 | |
2.3188 | |
2.3204 | |
2.2851 | |
2.2999 | |
2.2834 | |
2.2994 | |
2.3402 | |
2.3744 | |
2.3539 | |
2.3346 | |
2.3719 | |
2.3686 | |
2.3269 | |
2.3375 | |
2.2031 | |
2.2700 | |
2.2511 | |
2.2158 | |
2.1795 | |
2.2150 | |
2.1890 | |
2.2113 | |
2.1504 | |
2.2043 | |
2.1937 | |
2.1757 | |
2.1615 | |
2.1817 | |
2.1938 | |
2.1942 | |
2.2182 | |
2.2634 | |
2.2215 | |
2.2795 | |
2.2811 | |
2.3366 | |
2.3524 | |
2.3962 | |
2.3840 | |
2.3731 | |
2.4438 | |
2.2996 | |
2.2775 | |
2.2291 | |
2.2844 | |
2.3074 | |
2.3226 | |
2.3492 | |
2.3641 | |
2.3605 | |
2.3645 | |
2.3384 | |
2.3273 | |
2.3026 | |
2.3024 | |
2.3496 | |
2.3591 | |
2.3421 | |
2.3925 | |
2.3559 | |
2.4673 | |
2.4992 | |
2.5012 | |
2.6427 | |
2.6920 | |
2.6324 | |
2.6078 | |
2.6256 | |
2.6170 | |
2.6154 | |
2.5711 | |
2.6824 | |
2.6260 | |
2.6887 | |
2.6434 | |
2.6403 | |
2.7206 | |
2.8744 | |
2.9546 | |
2.9046 | |
2.8279 | |
2.9279 | |
2.9913 | |
2.9099 | |
2.9347 | |
2.8625 | |
2.8486 | |
2.8583 | |
2.7725 | |
2.7282 | |
2.7020 | |
2.6736 | |
2.7720 | |
2.7530 | |
2.8483 | |
2.8734 | |
2.8560 | |
2.7628 | |
2.9326 | |
3.0016 | |
2.9039 | |
2.7833 | |
2.7991 | |
2.6453 | |
2.5927 | |
2.5257 | |
2.5202 | |
2.5179 | |
2.4570 | |
2.3252 | |
2.2860 | |
2.2931 | |
2.2864 | |
2.2617 | |
2.2894 | |
2.2829 | |
2.3100 | |
2.2551 | |
2.2057 | |
2.2352 | |
2.2553 | |
2.1264 | |
2.2017 | |
2.2629 | |
2.2673 | |
2.3532 | |
2.2679 | |
2.3542 | |
2.2787 | |
2.1232 | |
2.1188 | |
2.0851 | |
2.0361 | |
1.9969 | |
1.9384 | |
2.2116 | |
2.2270 | |
2.2582 | |
2.2417 | |
2.2179 | |
2.2461 | |
2.1817 | |
2.1317 | |
2.1041 | |
2.1586 | |
2.1033 | |
2.0419 | |
2.0658 | |
2.0312 | |
1.9689 | |
2.0059 | |
1.9922 | |
1.9526 | |
1.8680 | |
1.8463 | |
1.8315 | |
1.8654 | |
1.8172 | |
1.8295 | |
1.8044 | |
1.7834 | |
1.7830 | |
1.7863 | |
1.8044 | |
1.7964 | |
1.8084 | |
1.7989 | |
1.8046 | |
1.8277 | |
1.8123 | |
1.7876 | |
1.7846 | |
1.8056 | |
1.7951 | |
1.7993 | |
1.7828 | |
1.7927 | |
1.8211 | |
1.8677 | |
1.8891 | |
1.8936 | |
1.8785 | |
1.8759 | |
1.9208 | |
1.9237 | |
1.9377 | |
1.9428 | |
1.8688 | |
1.8935 | |
1.9092 | |
1.9064 | |
1.9162 | |
1.8864 | |
1.8758 | |
1.8932 | |
1.8334 | |
1.8210 | |
1.8564 | |
1.8110 | |
1.7772 | |
1.7556 | |
1.7507 | |
1.7729 | |
1.7825 | |
1.7636 | |
1.8017 | |
1.7943 | |
1.8652 | |
1.8911 | |
1.9016 | |
1.8017 | |
1.8079 | |
1.7770 | |
1.7505 | |
1.7454 | |
1.7514 | |
1.7399 | |
1.7521 | |
1.7122 | |
1.6886 | |
1.6642 | |
1.5956 | |
1.5885 | |
1.5684 | |
1.5734 | |
1.5681 | |
1.5677 | |
1.5516 | |
1.5481 | |
1.5719 | |
1.5587 | |
1.5482 | |
1.5298 | |
1.5449 | |
1.5523 | |
1.5520 | |
1.5628 | |
1.5832 | |
1.6065 | |
1.6235 | |
1.6214 | |
1.6172 | |
1.6267 | |
1.6483 | |
1.6616 | |
1.6498 | |
1.6759 | |
1.6533 | |
1.6434 | |
1.6454 | |
1.6347 | |
1.6292 | |
1.6242 | |
1.6335 | |
1.6253 | |
1.6181 | |
1.6138 | |
1.5969 | |
1.5930 | |
1.6097 | |
1.6051 | |
1.6005 | |
1.6022 | |
1.6033 | |
1.6027 | |
1.6014 | |
1.6081 | |
1.6194 | |
1.5904 | |
1.6371 | |
1.6203 | |
1.5966 | |
1.5997 | |
1.5551 | |
1.6139 | |
1.5759 | |
1.5355 | |
1.5150 | |
1.5034 | |
1.4621 | |
1.4658 | |
1.4538 | |
1.4506 | |
1.4418 | |
1.4386 | |
1.3823 | |
1.3897 | |
1.3742 | |
1.3772 | |
1.4065 | |
1.3996 | |
1.4094 | |
1.4384 | |
1.4653 | |
1.5075 | |
1.4849 | |
1.4942 | |
1.4835 | |
1.4366 | |
1.5131 | |
1.4552 | |
1.4330 | |
1.4349 | |
1.3887 | |
1.4541 | |
1.4265 | |
1.4143 | |
1.5157 | |
1.4857 | |
1.4362 | |
1.3805 | |
1.3601 | |
1.3407 | |
1.3337 | |
1.3379 | |
1.3257 | |
1.2989 | |
1.2823 | |
1.2991 | |
1.2925 | |
1.2915 | |
1.3166 | |
1.3180 | |
1.3225 | |
1.3170 | |
1.3335 | |
1.3366 | |
1.3453 | |
1.3436 | |
1.3413 | |
1.3180 | |
1.3194 | |
1.3006 | |
1.3196 | |
1.3682 | |
1.3716 | |
1.3570 | |
1.3500 | |
1.3489 | |
1.3439 | |
1.3430 | |
1.3486 | |
1.3565 | |
1.3440 | |
1.3410 | |
1.3328 | |
1.3167 | |
1.3373 | |
1.3525 | |
1.3733 | |
1.3644 | |
1.3847 | |
1.4245 | |
1.4397 | |
1.4243 | |
1.3797 | |
1.3547 | |
1.3267 | |
1.3293 | |
1.3548 | |
1.3657 | |
1.3492 | |
1.3425 | |
1.3571 | |
1.3593 | |
1.3767 | |
1.3722 | |
1.3896 | |
1.3729 | |
1.3771 | |
1.3880 | |
1.3547 | |
1.3573 | |
1.3474 | |
1.3434 | |
1.3583 | |
1.3910 | |
1.3741 | |
1.4045 | |
1.3816 | |
1.3574 | |
1.3493 | |
1.3654 | |
1.3823 | |
1.3958 | |
1.3873 | |
1.4219 | |
1.4289 | |
1.4029 | |
1.4198 | |
1.4229 | |
1.4299 | |
1.4807 | |
1.4899 | |
1.4993 | |
1.4680 | |
1.4378 | |
1.4054 | |
1.4014 | |
1.4085 | |
1.4455 | |
1.4375 | |
1.4392 | |
1.4573 | |
1.4248 | |
1.4154 | |
1.4044 | |
1.4451 | |
1.4159 | |
1.4126 | |
1.4334 | |
1.4453 | |
1.4658 | |
1.4828 | |
1.4918 | |
1.5166 | |
1.5252 | |
1.4798 | |
1.5002 | |
1.4729 | |
1.4917 | |
1.5223 | |
1.5516 | |
1.5962 | |
1.5875 | |
1.5696 | |
1.5967 | |
1.5467 | |
1.5626 | |
1.5708 | |
1.6010 | |
1.6477 | |
1.6170 | |
1.6650 | |
1.7082 | |
1.7083 | |
1.6818 | |
1.7193 | |
1.7974 | |
1.7341 | |
1.7516 | |
1.8028 | |
1.8386 | |
1.8256 | |
1.7609 | |
1.7412 | |
1.8050 | |
1.7894 | |
1.8125 | |
1.8144 | |
1.8427 | |
1.9114 | |
1.9001 | |
1.8489 | |
1.8966 | |
1.8333 | |
1.7976 | |
1.7710 | |
1.6650 | |
1.6884 | |
1.7791 | |
1.6777 | |
1.8106 | |
1.6962 | |
1.5608 | |
1.4893 | |
1.4653 | |
1.3750 | |
1.3427 | |
1.3395 | |
1.3437 | |
1.3335 | |
1.3168 | |
1.3291 | |
1.3504 | |
1.3505 | |
1.3570 | |
1.3354 | |
1.3473 | |
1.3796 | |
1.3684 | |
1.3848 | |
1.4043 | |
1.3823 | |
1.4028 | |
1.3805 | |
1.4263 | |
1.4237 | |
1.4298 | |
1.4372 | |
1.4822 | |
1.4338 | |
1.4737 | |
1.3983 | |
1.3924 | |
1.4067 | |
1.4326 | |
1.4484 | |
1.4337 | |
1.4695 | |
1.4945 | |
1.4238 | |
1.4481 | |
1.4523 | |
1.4690 | |
1.4757 | |
1.4530 | |
1.4717 | |
1.4928 | |
1.4375 | |
1.4482 | |
1.4211 | |
1.4193 | |
1.4752 | |
1.4548 | |
1.4483 | |
1.4586 | |
1.4885 | |
1.5230 | |
1.5570 | |
1.5572 | |
1.5472 | |
1.6038 | |
1.5433 | |
1.5090 | |
1.4913 | |
1.4624 | |
1.4719 | |
1.4921 | |
1.5093 | |
1.5247 | |
1.4978 | |
1.5397 | |
1.5120 | |
1.5391 | |
1.5385 | |
1.5888 | |
1.5975 | |
1.6063 | |
1.6013 | |
1.5925 | |
1.5899 | |
1.6041 | |
1.6164 | |
1.6407 | |
1.6268 | |
1.6687 | |
1.6194 | |
1.6225 | |
1.6406 | |
1.6270 | |
1.6600 | |
1.6682 | |
1.6764 | |
1.6869 | |
1.6763 | |
1.6920 | |
1.6878 | |
1.6706 | |
1.7005 | |
1.6927 | |
1.6580 | |
1.6636 | |
1.6357 | |
1.6427 | |
1.6276 | |
1.6211 | |
1.6670 | |
1.6741 | |
1.6918 | |
1.6370 | |
1.6766 | |
1.6903 | |
1.6646 | |
1.6472 | |
1.7060 | |
1.6812 | |
1.6708 | |
1.6704 | |
1.6815 | |
1.6689 | |
1.6662 | |
1.6931 | |
1.7084 | |
1.7282 | |
1.7513 | |
1.7370 | |
1.7544 | |
1.6914 | |
1.5867 | |
1.5750 | |
1.5937 | |
1.6089 | |
1.6151 | |
1.6152 | |
1.6357 | |
1.5938 | |
1.5988 | |
1.5795 | |
1.5896 | |
1.5867 | |
1.6021 | |
1.6262 | |
1.6513 | |
1.7052 | |
1.7196 | |
1.6978 | |
1.6982 | |
1.7311 | |
1.7602 | |
1.6707 | |
1.6341 | |
1.6207 | |
1.6403 | |
1.6112 | |
1.6300 | |
1.6858 | |
1.6866 | |
1.6716 | |
1.6873 | |
1.6725 | |
1.6980 | |
1.7362 | |
1.7725 | |
1.7669 | |
1.8304 | |
1.8190 | |
1.7915 | |
1.7573 | |
1.7976 | |
1.8171 | |
1.7545 | |
1.7645 | |
1.7870 | |
1.8092 | |
1.8120 | |
1.8629 | |
1.8878 | |
1.8380 | |
1.8721 | |
1.9098 | |
1.9317 | |
1.9650 | |
1.9896 | |
2.0512 | |
2.0136 | |
2.0726 | |
2.1395 | |
2.1536 | |
2.1171 | |
2.1014 | |
2.0030 | |
1.9784 | |
1.9872 | |
2.0337 | |
2.0640 | |
2.1122 | |
2.0788 | |
2.1219 | |
2.0540 | |
2.0779 | |
2.0733 | |
2.1922 | |
2.1736 | |
2.1725 | |
2.1275 | |
2.1453 | |
2.2110 | |
2.2199 | |
2.2321 | |
2.1823 | |
2.1528 | |
2.1554 | |
2.1842 | |
2.1631 | |
2.2044 | |
2.2204 | |
2.2327 | |
2.2594 | |
2.2676 | |
2.3190 | |
2.2901 | |
2.3254 | |
2.2900 | |
2.3152 | |
2.2767 | |
2.3721 | |
2.3259 | |
2.3330 | |
2.3571 | |
2.3193 | |
2.4188 | |
2.2920 | |
2.3169 | |
2.2373 | |
2.2323 | |
2.2590 | |
2.2677 | |
2.2660 | |
2.2266 | |
2.2426 | |
2.2283 |