Исторический ливийский динар / эфиопский быр

История дневной ставки LYD /ETB с Суббота, 29 июля 2006.

Максимально было достигнуто

1 ливийский динар = 49.1559 эфиопский быр

минимум на

1 ливийский динар = 6.6391 эфиопский быр

История Цена ETB / LYD

Date LYD/ETB
25.5111
25.7066
25.7900
25.4608
25.3730
25.3234
25.1082
25.2401
25.0955
25.1562
25.0943
25.1681
25.3535
25.2081
24.9510
25.2918
24.6331
24.7469
24.7156
24.7634
24.6628
24.7401
24.5805
24.1945
24.4775
24.5656
24.2624
24.6996
24.5967
24.6707
24.5215
24.6303
24.7437
28.7184
28.6857
28.6643
28.6681
28.6916
28.6447
28.6064
28.4921
28.2101
28.5441
28.1412
27.9610
27.8337
27.4932
26.9960
26.8242
26.6741
26.6402
26.6306
26.3664
26.2498
26.1925
26.1378
25.7179
25.3910
25.5593
25.4417
25.2410
25.5330
24.9901
24.7433
24.7548
24.8392
25.0063
24.9822
24.4077
24.4177
24.5851
24.4662
23.9396
23.3950
23.8679
27.1661
27.0149
27.2271
26.6705
25.9947
26.2210
26.1616
25.6461
25.6180
25.9397
25.7717
25.6553
26.0415
25.9946
25.9217
25.9534
25.4846
25.8535
25.2197
24.9985
25.3947
25.3920
25.3037
24.8510
25.0662
25.1382
24.9591
25.2370
24.0257
23.8729
23.3321
23.4387
22.8467
21.7182
16.6749
11.9644
11.9572
11.9121
11.8847
11.8683
11.8802
11.8612
11.8176
11.8458
11.7705
11.8852
11.8134
11.7811
11.7702
11.6931
11.7695
11.7603
11.7539
11.7561
11.7820
11.8186
11.7463
11.7169
11.7094
11.7025
11.6424
11.6626
11.7298
11.7847
11.7643
11.8189
11.7361
11.7233
11.5895
11.6698
11.6035
11.5340
11.4523
11.4372
11.3757
11.3660
11.3749
11.3985
11.3563
11.3405
11.4064
11.3845
11.4734
11.4570
11.4272
11.4674
11.4799
11.5167
11.6271
11.5845
11.3996
11.3563
11.3920
11.3776
11.3482
11.2922
11.3202
11.3369
11.4156
11.4235
11.3686
11.4422
11.4163
11.1285
11.1393
11.1149
11.1987
11.2484
11.2870
11.2914
11.2420
11.2707
11.1491
11.1020
11.1310
11.0828
11.0511
11.0359
10.8949
10.8459
10.7389
10.5878
10.6958
10.5258
10.4868
10.5447
10.4055
10.5280
10.6099
10.6686
10.6520
10.6821
10.7712
10.7975
10.7576
10.7915
10.7886
10.7125
10.7071
10.7833
10.8162
10.7953
10.8642
10.8684
10.9167
10.7569
10.6999
10.7136
10.7874
10.9551
10.9971
11.0502
10.9967
11.0195
11.0797
11.0258
10.9780
10.7894
10.8442
10.8649
10.7922
10.7782
49.1559
10.5753
10.5547
10.5165
10.3630
10.3855
10.3722
10.3917
10.3891
10.3878
10.2453
10.2112
10.1819
10.1885
10.2456
10.1941
10.1200
10.0980
10.0039
9.9870
9.9724
9.8559
9.8120
9.8014
9.7456
9.6963
9.7349
9.6925
9.7473
9.7497
9.7733
9.6343
9.5540
9.4836
9.4496
9.3682
9.2536
9.1961
9.1501
9.0508
9.0227
8.9910
8.9919
9.0565
8.9918
9.0065
8.8591
8.8511
8.8620
8.8537
8.8562
29.4219
29.3869
29.1259
28.8028
28.4514
28.1619
27.9725
27.6752
27.7323
27.6054
27.5450
27.2653
27.3200
26.7636
26.7904
26.9170
26.6451
26.9158
26.3633
26.2953
26.0794
26.0587
25.5482
25.4923
25.0590
25.2697
25.1398
24.2519
24.5112
24.7213
24.3392
24.2845
24.0033
23.8227
23.4189
23.4684
23.5536
23.2034
23.3709
23.3271
23.3690
22.9921
23.3551
23.3042
23.0531
22.6009
22.6279
22.7963
22.6428
22.8060
22.8868
22.8897
22.9033
22.8372
22.7197
22.6599
22.4226
21.8470
21.5884
21.3559
21.1304
21.1468
21.0542
20.9244
20.8300
20.8918
20.7743
20.8742
20.9043
20.6540
20.6776
20.6870
20.7335
20.8208
20.5648
20.6081
20.6419
20.8197
20.6217
20.8719
20.6758
20.7464
20.6134
20.7679
20.4893
20.6347
20.6173
20.5666
20.4610
20.6834
20.7027
20.6829
20.6486
20.5018
20.4442
20.5130
20.4341
20.4782
20.3920
20.5267
20.4211
20.5821
20.3593
20.5295
20.3303
20.3069
20.2195
20.0773
20.1250
20.0921
20.1072
20.0716
19.9866
20.0619
20.0689
20.1716
20.1662
20.0331
20.0862
20.1275
20.0341
19.9881
20.0075
19.9805
19.9446
19.8727
20.0217
19.9796
20.0551
20.0993
20.1095
19.9931
20.2072
20.2956
20.2286
20.1477
20.1582
20.2255
20.3486
20.3864
20.5498
20.7277
20.6562
20.6301
20.8038
20.8170
20.5996
20.6253
20.6338
20.5546
20.6697
20.5520
20.6852
20.6442
20.4863
20.3763
20.2290
20.1573
20.0791
20.1000
20.0136
20.1120
20.1069
20.0432
19.8992
19.9287
19.7861
19.9028
19.9580
17.1834
17.2603
17.3742
17.3053
17.3518
17.0990
17.1499
17.1218
17.0257
17.1483
16.9999
17.0100
16.8812
16.6973
16.7241
16.5045
16.5127
16.5246
16.5165
16.4705
16.4354
16.3789
16.3783
16.3686
16.3617
16.1988
16.0992
16.1404
16.2456
15.9411
16.0290
16.0167
16.0007
16.0086
15.9958
16.0433
15.7319
15.9253
15.6478
15.7200
15.7396
15.7098
15.6880
15.8862
15.7973
15.7016
15.7213
15.9287
16.0677
15.9596
15.9604
15.9102
16.1406
16.1113
16.1477
16.0278
16.1114
16.0387
16.0595
16.1213
16.0089
16.0476
15.9213
15.8261
15.7425
15.8949
15.8981
15.9054
15.9228
15.9291
16.1020
16.2565
16.0159
16.1408
16.0231
16.1794
15.8348
15.7898
15.8042
15.6323
15.5738
15.5536
15.5191
15.4022
15.4684
15.6086
15.4341
15.4457
15.3534
15.3794
15.3108
15.4228
15.3361
15.2535
15.4317
15.2683
15.2077
15.1319
15.0801
15.2882
15.2588
15.4789
15.4817
15.3935
15.3782
15.6642
15.3799
15.2592
15.1872
15.2013
15.2573
15.2425
15.1033
15.1849
15.1817
15.1630
15.0844
15.0943
15.1383
15.1686
15.1105
15.1396
15.0748
14.9725
14.9942
15.0895
15.1005
15.0491
14.8677
14.8677
14.8704
14.8081
14.8615
14.6883
14.7717
14.9284
14.9926
14.9675
14.9667
14.8972
14.9048
15.1861
16.9113
16.8692
16.8707
16.8147
16.8109
16.8574
16.8812
16.7804
16.6665
16.6255
16.5371
16.4861
16.4960
16.5530
16.4058
16.4271
16.2708
16.2818
15.9257
16.2605
16.2524
16.2149
15.9536
15.9130
15.8000
15.8451
15.8344
15.9124
16.0193
15.9121
15.9512
15.7581
15.8248
15.7664
15.9224
15.7887
15.7227
15.7714
15.6937
15.6742
15.6582
15.6116
15.5579
15.4549
15.4828
15.5775
15.4898
15.4363
15.4841
15.3884
15.3060
15.4535
15.3063
15.3507
15.3832
15.4836
15.4960
15.4613
15.4174
15.3540
15.2734
15.2177
15.1607
15.3095
15.4520
15.3225
15.2095
15.2147
15.1399
15.1493
14.9273
14.7670
14.8113
14.9378
14.9060
14.8626
14.7765
14.7768
14.6894
14.5724
14.5456
14.6588
14.6878
14.8090
14.7127
14.5609
14.5123
14.5205
14.5059
14.5630
14.5241
14.4281
14.4648
14.3995
14.3772
14.4010
14.3914
14.4554
14.3952
14.5789
14.5285
14.5587
14.6068
14.6013
14.5746
14.5631
14.4774
14.4933
14.5001
14.4560
14.4429
14.4151
14.4059
14.3829
14.5940
14.5796
14.5268
14.5248
14.5115
14.4403
14.4250
14.3550
14.2153
14.2040
14.2557
14.2434
14.2325
14.2210
14.1426
14.1336
14.0800
14.0394
14.2653
14.1443
14.0111
13.9552
13.8994
13.8142
13.8637
13.9550
13.9680
14.0019
14.0240
13.9605
13.8672
14.0191
13.8840
13.9407
13.8610
13.8170
13.8997
14.0023
13.9141
13.9282
14.1491
13.8576
13.9152
13.9508
13.7419
13.9346
13.7916
13.8506
14.0158
13.8647
14.0066
13.8710
13.9247
14.0597
14.0291
14.1093
13.9320
13.8656
13.7341
13.8584
13.8784
13.9331
14.0757
14.3319
14.2134
14.1650
14.1305
14.2165
14.0990
13.9398
13.8747
14.0397
13.9507
13.9395
14.0506
14.0410
14.0742
13.8365
13.9008
13.9958
14.3388
14.1562
13.9425
13.8456
10.4697
10.5495
10.5350
10.4219
10.4279
10.3866
10.2979
10.2709
10.2557
10.3143
10.2429
10.1512
10.0258
10.1528
10.0632
10.0551
10.2202
10.2696
10.1578
10.4886
10.5932
10.6290
10.2588
10.0530
10.1536
10.0961
10.1666
10.0988
9.9370
9.8673
9.8566
8.7202
8.8150
8.7438
8.8951
8.8250
8.7372
8.7391
8.6179
8.5715
8.4953
8.5545
8.4578
8.3590
8.4490
8.4491
8.5137
8.6766
8.7455
8.8036
8.7682
8.8077
8.7801
8.7981
8.8300
8.7868
8.8457
8.8141
8.5274
8.6104
8.6078
8.6624
8.6975
8.7280
8.7764
8.7608
8.7232
8.7349
8.8447
8.9335
8.9431
8.8666
8.8690
8.8461
8.8383
8.8566
8.8421
8.8119
8.7500
8.7614
8.7607
8.2513
8.3021
8.1543
8.1531
8.0893
8.1105
8.1643
8.1415
8.2099
8.0920
8.1500
8.1686
8.0698
8.0231
7.9585
8.1146
7.9730
7.9614
7.8790
7.7971
7.7662
7.7112
7.7482
7.7840
7.7802
7.7047
7.6919
7.6083
7.5859
7.6545
7.7118
7.7037
7.6572
7.6665
7.6550
7.5906
7.5689
7.5620
7.4915
7.2926
7.2290
7.2589
7.1738
7.2100
7.2399
7.2182
7.3104
7.4163
7.6799
7.3559
7.6094
7.6142
7.5200
7.4504
7.6423
7.6613
7.6700
7.7364
7.8497
7.8841
7.9613
7.8923
7.8451
7.7715
7.7254
7.8449
7.7822
7.8508
7.8232
7.7648
7.7486
7.6891
7.8701
7.8788
7.8049
7.7798
7.8099
7.5944
7.8597
7.5745
7.5557
7.5199
7.4705
7.4895
7.4808
7.4672
7.4731
7.4060
7.4086
7.4155
7.4115
7.3288
7.4090
7.3969
7.3615
7.3688
7.3664
7.2785
7.2447
7.2417
7.2401
7.1958
7.1757
7.1744
7.1646
7.1449
7.1195
7.1309
7.1314
7.1542
7.1221
7.1240
7.1100
7.0879
7.0598
7.0624
7.0564
7.0823
7.0650
7.0746
7.0500
7.0471
7.0318
7.0400
7.0213
7.0128
6.9679
6.9701
6.9621
6.9617
7.0026
6.9050
6.9061
6.9063
6.8980
6.8450
6.8177
6.8342
6.8850
6.8942
6.8733
6.8706
6.9063
6.8981
6.8374
6.8607
6.8070
6.7234
6.7315
6.6959
6.7085
6.6545
6.6429
6.7486
6.7533
6.7160
6.6776
6.7458
6.9155
6.7657
6.7432
6.9036
6.6967
6.6761