Lịch sử của giá hàng ngày LYD /ETB kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 49.1559 Birr Ethiopia
tối thiểu trên
1 Dinar Libi = 6.3249 Birr Ethiopia
Date | LYD/ETB |
---|---|
11.6931 | |
11.7695 | |
11.7603 | |
11.7539 | |
11.7561 | |
11.7820 | |
11.8186 | |
11.7463 | |
11.7169 | |
11.7094 | |
11.7025 | |
11.6424 | |
11.6626 | |
11.7298 | |
11.7847 | |
11.7643 | |
11.8189 | |
11.7361 | |
11.7233 | |
11.5895 | |
11.6698 | |
11.6035 | |
11.5340 | |
11.4523 | |
11.4372 | |
11.3757 | |
11.3660 | |
11.3749 | |
11.3985 | |
11.3563 | |
11.3405 | |
11.4064 | |
11.3845 | |
11.4734 | |
11.4570 | |
11.4272 | |
11.4674 | |
11.4799 | |
11.5167 | |
11.6271 | |
11.5845 | |
11.3996 | |
11.3563 | |
11.3920 | |
11.3776 | |
11.3482 | |
11.2922 | |
11.3202 | |
11.3369 | |
11.4156 | |
11.4235 | |
11.3686 | |
11.4422 | |
11.4163 | |
11.1285 | |
11.1393 | |
11.1149 | |
11.1987 | |
11.2484 | |
11.2870 | |
11.2914 | |
11.2420 | |
11.2707 | |
11.1491 | |
11.1020 | |
11.1310 | |
11.0828 | |
11.0511 | |
11.0359 | |
10.8949 | |
10.8459 | |
10.7389 | |
10.5878 | |
10.6958 | |
10.5258 | |
10.4868 | |
10.5447 | |
10.4055 | |
10.5280 | |
10.6099 | |
10.6686 | |
10.6520 | |
10.6821 | |
10.7712 | |
10.7975 | |
10.7576 | |
10.7915 | |
10.7886 | |
10.7125 | |
10.7071 | |
10.7833 | |
10.8162 | |
10.7953 | |
10.8642 | |
10.8684 | |
10.9167 | |
10.7569 | |
10.6999 | |
10.7136 | |
10.7874 | |
10.9551 | |
10.9971 | |
11.0502 | |
10.9967 | |
11.0195 | |
11.0797 | |
11.0258 | |
10.9780 | |
10.7894 | |
10.8442 | |
10.8649 | |
10.7922 | |
10.7782 | |
49.1559 | |
10.5753 | |
10.5547 | |
10.5165 | |
10.3630 | |
10.3855 | |
10.3722 | |
10.3917 | |
10.3891 | |
10.3878 | |
10.2453 | |
10.2112 | |
10.1819 | |
10.1885 | |
10.2456 | |
10.1941 | |
10.1200 | |
10.0980 | |
10.0039 | |
9.9870 | |
9.9724 | |
9.8559 | |
9.8120 | |
9.8014 | |
9.7456 | |
9.6963 | |
9.7349 | |
9.6925 | |
9.7473 | |
9.7497 | |
9.7733 | |
9.6343 | |
9.5540 | |
9.4836 | |
9.4496 | |
9.3682 | |
9.2536 | |
9.1961 | |
9.1501 | |
9.0508 | |
9.0227 | |
8.9910 | |
8.9919 | |
9.0565 | |
8.9918 | |
9.0065 | |
8.8591 | |
8.8511 | |
8.8620 | |
8.8537 | |
8.8562 | |
29.4219 | |
29.3869 | |
29.1259 | |
28.8028 | |
28.4514 | |
28.1619 | |
27.9725 | |
27.6752 | |
27.7323 | |
27.6054 | |
27.5450 | |
27.2653 | |
27.3200 | |
26.7636 | |
26.7904 | |
26.9170 | |
26.6451 | |
26.9158 | |
26.3633 | |
26.2953 | |
26.0794 | |
26.0587 | |
25.5482 | |
25.4923 | |
25.0590 | |
25.2697 | |
25.1398 | |
24.2519 | |
24.5112 | |
24.7213 | |
24.3392 | |
24.2845 | |
24.0033 | |
23.8227 | |
23.4189 | |
23.4684 | |
23.5536 | |
23.2034 | |
23.3709 | |
23.3271 | |
23.3690 | |
22.9921 | |
23.3551 | |
23.3042 | |
23.0531 | |
22.6009 | |
22.6279 | |
22.7963 | |
22.6428 | |
22.8060 | |
22.8868 | |
22.8897 | |
22.9033 | |
22.8372 | |
22.7197 | |
22.6599 | |
22.4226 | |
21.8470 | |
21.5884 | |
21.3559 | |
21.1304 | |
21.1468 | |
21.0542 | |
20.9244 | |
20.8300 | |
20.8918 | |
20.7743 | |
20.8742 | |
20.9043 | |
20.6540 | |
20.6776 | |
20.6870 | |
20.7335 | |
20.8208 | |
20.5648 | |
20.6081 | |
20.6419 | |
20.8197 | |
20.6217 | |
20.8719 | |
20.6758 | |
20.7464 | |
20.6134 | |
20.7679 | |
20.4893 | |
20.6347 | |
20.6173 | |
20.5666 | |
20.4610 | |
20.6834 | |
20.7027 | |
20.6829 | |
20.6486 | |
20.5018 | |
20.4442 | |
20.5130 | |
20.4341 | |
20.4782 | |
20.3920 | |
20.5267 | |
20.4211 | |
20.5821 | |
20.3593 | |
20.5295 | |
20.3303 | |
20.3069 | |
20.2195 | |
20.0773 | |
20.1250 | |
20.0921 | |
20.1072 | |
20.0716 | |
19.9866 | |
20.0619 | |
20.0689 | |
20.1716 | |
20.1662 | |
20.0331 | |
20.0862 | |
20.1275 | |
20.0341 | |
19.9881 | |
20.0075 | |
19.9805 | |
19.9446 | |
19.8727 | |
20.0217 | |
19.9796 | |
20.0551 | |
20.0993 | |
20.1095 | |
19.9931 | |
20.2072 | |
20.2956 | |
20.2286 | |
20.1477 | |
20.1582 | |
20.2255 | |
20.3486 | |
20.3864 | |
20.5498 | |
20.7277 | |
20.6562 | |
20.6301 | |
20.8038 | |
20.8170 | |
20.5996 | |
20.6253 | |
20.6338 | |
20.5546 | |
20.6697 | |
20.5520 | |
20.6852 | |
20.6442 | |
20.4863 | |
20.3763 | |
20.2290 | |
20.1573 | |
20.0791 | |
20.1000 | |
20.0136 | |
20.1120 | |
20.1069 | |
20.0432 | |
19.8992 | |
19.9287 | |
19.7861 | |
19.9028 | |
19.9580 | |
17.1834 | |
17.2603 | |
17.3742 | |
17.3053 | |
17.3518 | |
17.0990 | |
17.1499 | |
17.1218 | |
17.0257 | |
17.1483 | |
16.9999 | |
17.0100 | |
16.8812 | |
16.6973 | |
16.7241 | |
16.5045 | |
16.5127 | |
16.5246 | |
16.5165 | |
16.4705 | |
16.4354 | |
16.3789 | |
16.3783 | |
16.3686 | |
16.3617 | |
16.1988 | |
16.0992 | |
16.1404 | |
16.2456 | |
15.9411 | |
16.0290 | |
16.0167 | |
16.0007 | |
16.0086 | |
15.9958 | |
16.0433 | |
15.7319 | |
15.9253 | |
15.6478 | |
15.7200 | |
15.7396 | |
15.7098 | |
15.6880 | |
15.8862 | |
15.7973 | |
15.7016 | |
15.7213 | |
15.9287 | |
16.0677 | |
15.9596 | |
15.9604 | |
15.9102 | |
16.1406 | |
16.1113 | |
16.1477 | |
16.0278 | |
16.1114 | |
16.0387 | |
16.0595 | |
16.1213 | |
16.0089 | |
16.0476 | |
15.9213 | |
15.8261 | |
15.7425 | |
15.8949 | |
15.8981 | |
15.9054 | |
15.9228 | |
15.9291 | |
16.1020 | |
16.2565 | |
16.0159 | |
16.1408 | |
16.0231 | |
16.1794 | |
15.8348 | |
15.7898 | |
15.8042 | |
15.6323 | |
15.5738 | |
15.5536 | |
15.5191 | |
15.4022 | |
15.4684 | |
15.6086 | |
15.4341 | |
15.4457 | |
15.3534 | |
15.3794 | |
15.3108 | |
15.4228 | |
15.3361 | |
15.2535 | |
15.4317 | |
15.2683 | |
15.2077 | |
15.1319 | |
15.0801 | |
15.2882 | |
15.2588 | |
15.4789 | |
15.4817 | |
15.3935 | |
15.3782 | |
15.6642 | |
15.3799 | |
15.2592 | |
15.1872 | |
15.2013 | |
15.2573 | |
15.2425 | |
15.1033 | |
15.1849 | |
15.1817 | |
15.1630 | |
15.0844 | |
15.0943 | |
15.1383 | |
15.1686 | |
15.1105 | |
15.1396 | |
15.0748 | |
14.9725 | |
14.9942 | |
15.0895 | |
15.1005 | |
15.0491 | |
14.8677 | |
14.8677 | |
14.8704 | |
14.8081 | |
14.8615 | |
14.6883 | |
14.7717 | |
14.9284 | |
14.9926 | |
14.9675 | |
14.9667 | |
14.8972 | |
14.9048 | |
15.1861 | |
16.9113 | |
16.8692 | |
16.8707 | |
16.8147 | |
16.8109 | |
16.8574 | |
16.8812 | |
16.7804 | |
16.6665 | |
16.6255 | |
16.5371 | |
16.4861 | |
16.4960 | |
16.5530 | |
16.4058 | |
16.4271 | |
16.2708 | |
16.2818 | |
15.9257 | |
16.2605 | |
16.2524 | |
16.2149 | |
15.9536 | |
15.9130 | |
15.8000 | |
15.8451 | |
15.8344 | |
15.9124 | |
16.0193 | |
15.9121 | |
15.9512 | |
15.7581 | |
15.8248 | |
15.7664 | |
15.9224 | |
15.7887 | |
15.7227 | |
15.7714 | |
15.6937 | |
15.6742 | |
15.6582 | |
15.6116 | |
15.5579 | |
15.4549 | |
15.4828 | |
15.5775 | |
15.4898 | |
15.4363 | |
15.4841 | |
15.3884 | |
15.3060 | |
15.4535 | |
15.3063 | |
15.3507 | |
15.3832 | |
15.4836 | |
15.4960 | |
15.4613 | |
15.4174 | |
15.3540 | |
15.2734 | |
15.2177 | |
15.1607 | |
15.3095 | |
15.4520 | |
15.3225 | |
15.2095 | |
15.2147 | |
15.1399 | |
15.1493 | |
14.9273 | |
14.7670 | |
14.8113 | |
14.9378 | |
14.9060 | |
14.8626 | |
14.7765 | |
14.7768 | |
14.6894 | |
14.5724 | |
14.5456 | |
14.6588 | |
14.6878 | |
14.8090 | |
14.7127 | |
14.5609 | |
14.5123 | |
14.5205 | |
14.5059 | |
14.5630 | |
14.5241 | |
14.4281 | |
14.4648 | |
14.3995 | |
14.3772 | |
14.4010 | |
14.3914 | |
14.4554 | |
14.3952 | |
14.5789 | |
14.5285 | |
14.5587 | |
14.6068 | |
14.6013 | |
14.5746 | |
14.5631 | |
14.4774 | |
14.4933 | |
14.5001 | |
14.4560 | |
14.4429 | |
14.4151 | |
14.4059 | |
14.3829 | |
14.5940 | |
14.5796 | |
14.5268 | |
14.5248 | |
14.5115 | |
14.4403 | |
14.4250 | |
14.3550 | |
14.2153 | |
14.2040 | |
14.2557 | |
14.2434 | |
14.2325 | |
14.2210 | |
14.1426 | |
14.1336 | |
14.0800 | |
14.0394 | |
14.2653 | |
14.1443 | |
14.0111 | |
13.9552 | |
13.8994 | |
13.8142 | |
13.8637 | |
13.9550 | |
13.9680 | |
14.0019 | |
14.0240 | |
13.9605 | |
13.8672 | |
14.0191 | |
13.8840 | |
13.9407 | |
13.8610 | |
13.8170 | |
13.8997 | |
14.0023 | |
13.9141 | |
13.9282 | |
14.1491 | |
13.8576 | |
13.9152 | |
13.9508 | |
13.7419 | |
13.9346 | |
13.7916 | |
13.8506 | |
14.0158 | |
13.8647 | |
14.0066 | |
13.8710 | |
13.9247 | |
14.0597 | |
14.0291 | |
14.1093 | |
13.9320 | |
13.8656 | |
13.7341 | |
13.8584 | |
13.8784 | |
13.9331 | |
14.0757 | |
14.3319 | |
14.2134 | |
14.1650 | |
14.1305 | |
14.2165 | |
14.0990 | |
13.9398 | |
13.8747 | |
14.0397 | |
13.9507 | |
13.9395 | |
14.0506 | |
14.0410 | |
14.0742 | |
13.8365 | |
13.9008 | |
13.9958 | |
14.3388 | |
14.1562 | |
13.9425 | |
13.8456 | |
10.4697 | |
10.5495 | |
10.5350 | |
10.4219 | |
10.4279 | |
10.3866 | |
10.2979 | |
10.2709 | |
10.2557 | |
10.3143 | |
10.2429 | |
10.1512 | |
10.0258 | |
10.1528 | |
10.0632 | |
10.0551 | |
10.2202 | |
10.2696 | |
10.1578 | |
10.4886 | |
10.5932 | |
10.6290 | |
10.2588 | |
10.0530 | |
10.1536 | |
10.0961 | |
10.1666 | |
10.0988 | |
9.9370 | |
9.8673 | |
9.8566 | |
8.7202 | |
8.8150 | |
8.7438 | |
8.8951 | |
8.8250 | |
8.7372 | |
8.7391 | |
8.6179 | |
8.5715 | |
8.4953 | |
8.5545 | |
8.4578 | |
8.3590 | |
8.4490 | |
8.4491 | |
8.5137 | |
8.6766 | |
8.7455 | |
8.8036 | |
8.7682 | |
8.8077 | |
8.7801 | |
8.7981 | |
8.8300 | |
8.7868 | |
8.8457 | |
8.8141 | |
8.5274 | |
8.6104 | |
8.6078 | |
8.6624 | |
8.6975 | |
8.7280 | |
8.7764 | |
8.7608 | |
8.7232 | |
8.7349 | |
8.8447 | |
8.9335 | |
8.9431 | |
8.8666 | |
8.8690 | |
8.8461 | |
8.8383 | |
8.8566 | |
8.8421 | |
8.8119 | |
8.7500 | |
8.7614 | |
8.7607 | |
8.2513 | |
8.3021 | |
8.1543 | |
8.1531 | |
8.0893 | |
8.1105 | |
8.1643 | |
8.1415 | |
8.2099 | |
8.0920 | |
8.1500 | |
8.1686 | |
8.0698 | |
8.0231 | |
7.9585 | |
8.1146 | |
7.9730 | |
7.9614 | |
7.8790 | |
7.7971 | |
7.7662 | |
7.7112 | |
7.7482 | |
7.7840 | |
7.7802 | |
7.7047 | |
7.6919 | |
7.6083 | |
7.5859 | |
7.6545 | |
7.7118 | |
7.7037 | |
7.6572 | |
7.6665 | |
7.6550 | |
7.5906 | |
7.5689 | |
7.5620 | |
7.4915 | |
7.2926 | |
7.2290 | |
7.2589 | |
7.1738 | |
7.2100 | |
7.2399 | |
7.2182 | |
7.3104 | |
7.4163 | |
7.6799 | |
7.3559 | |
7.6094 | |
7.6142 | |
7.5200 | |
7.4504 | |
7.6423 | |
7.6613 | |
7.6700 | |
7.7364 | |
7.8497 | |
7.8841 | |
7.9613 | |
7.8923 | |
7.8451 | |
7.7715 | |
7.7254 | |
7.8449 | |
7.7822 | |
7.8508 | |
7.8232 | |
7.7648 | |
7.7486 | |
7.6891 | |
7.8701 | |
7.8788 | |
7.8049 | |
7.7798 | |
7.8099 | |
7.5944 | |
7.8597 | |
7.5745 | |
7.5557 | |
7.5199 | |
7.4705 | |
7.4895 | |
7.4808 | |
7.4672 | |
7.4731 | |
7.4060 | |
7.4086 | |
7.4155 | |
7.4115 | |
7.3288 | |
7.4090 | |
7.3969 | |
7.3615 | |
7.3688 | |
7.3664 | |
7.2785 | |
7.2447 | |
7.2417 | |
7.2401 | |
7.1958 | |
7.1757 | |
7.1744 | |
7.1646 | |
7.1449 | |
7.1195 | |
7.1309 | |
7.1314 | |
7.1542 | |
7.1221 | |
7.1240 | |
7.1100 | |
7.0879 | |
7.0598 | |
7.0624 | |
7.0564 | |
7.0823 | |
7.0650 | |
7.0746 | |
7.0500 | |
7.0471 | |
7.0318 | |
7.0400 | |
7.0213 | |
7.0128 | |
6.9679 | |
6.9701 | |
6.9621 | |
6.9617 | |
7.0026 | |
6.9050 | |
6.9061 | |
6.9063 | |
6.8980 | |
6.8450 | |
6.8177 | |
6.8342 | |
6.8850 | |
6.8942 | |
6.8733 | |
6.8706 | |
6.9063 | |
6.8981 | |
6.8374 | |
6.8607 | |
6.8070 | |
6.7234 | |
6.7315 | |
6.6959 | |
6.7085 | |
6.6545 | |
6.6429 | |
6.7486 | |
6.7533 | |
6.7160 | |
6.6776 | |
6.7458 | |
6.9155 | |
6.7657 | |
6.7432 | |
6.9036 | |
6.6967 | |
6.6761 | |
6.6653 | |
6.6345 | |
6.7117 | |
6.7304 | |
6.6473 | |
6.6612 | |
6.6740 | |
6.7444 | |
6.7736 | |
6.7290 | |
6.7804 | |
6.7292 | |
6.5992 | |
6.5476 | |
6.5751 | |
6.5498 | |
6.5083 | |
6.5334 | |
6.4202 | |
6.5329 | |
6.5072 | |
6.4741 | |
6.5244 | |
6.4675 | |
6.4846 | |
6.5165 | |
6.5799 | |
6.5709 | |
6.5372 | |
6.3897 | |
6.4692 | |
6.5158 | |
6.4577 | |
6.4837 | |
6.4070 | |
6.4603 | |
6.4309 | |
6.4561 | |
6.5237 | |
6.5023 | |
6.5229 | |
6.5417 | |
6.5055 | |
6.5430 | |
6.5869 | |
6.6384 | |
6.6272 | |
6.6471 | |
6.6144 | |
6.6209 | |
6.6192 | |
6.5810 | |
6.5371 | |
6.5118 | |
6.5242 | |
6.6177 | |
6.6174 | |
6.5878 | |
6.5763 | |
6.6972 | |
6.6923 | |
6.6977 | |
6.5965 | |
6.7871 | |
6.7786 | |
6.8093 | |
6.8125 | |
6.7996 | |
6.7765 | |
6.7817 | |
6.8469 | |
6.6986 | |
6.8482 | |
6.6975 | |
6.6954 | |
6.6925 | |
6.7191 | |
6.7649 | |
6.8191 | |
6.6544 | |
6.8093 | |
6.6216 | |
6.6525 | |
6.6515 | |
6.8478 | |
6.9129 | |
6.8503 | |
6.6554 | |
6.6137 | |
6.7213 | |
6.6993 | |
6.7147 | |
6.6199 | |
6.5416 | |
6.5939 | |
6.5396 | |
6.5183 | |
6.5845 | |
6.5669 | |
6.5038 | |
6.4978 | |
6.5206 | |
6.5214 | |
6.5221 | |
6.5937 | |
6.5100 | |
6.5101 | |
6.5002 | |
6.6006 | |
6.4523 | |
6.4524 | |
6.4527 | |
6.4518 | |
6.5636 | |
6.3249 | |
6.5649 | |
6.5599 | |
6.8497 | |
6.8337 | |
6.8523 | |
6.8441 | |
6.7325 | |
6.7329 | |
6.7332 |