История дневной ставки LYD /JMD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 ливийский динар = 109.9891 ямайский доллар
минимум на
1 ливийский динар = 29.9778 ямайский доллар
Date | LYD/JMD |
---|---|
31.9483 | |
32.0541 | |
31.9702 | |
31.8122 | |
31.7962 | |
31.9828 | |
32.2811 | |
32.2384 | |
32.3280 | |
32.3668 | |
32.3433 | |
32.3248 | |
32.2267 | |
32.2132 | |
32.3986 | |
32.1633 | |
32.4234 | |
32.3063 | |
32.3702 | |
32.1783 | |
32.2243 | |
32.2318 | |
32.1482 | |
31.9709 | |
31.6908 | |
31.5477 | |
31.5745 | |
31.8522 | |
31.6313 | |
31.6514 | |
31.6756 | |
31.9198 | |
31.7881 | |
32.0388 | |
32.1125 | |
32.0506 | |
32.1774 | |
32.1943 | |
32.4082 | |
32.6272 | |
32.5412 | |
32.1322 | |
31.9841 | |
32.1925 | |
32.0908 | |
32.0762 | |
32.0088 | |
31.9936 | |
32.1195 | |
32.4382 | |
32.3860 | |
32.1174 | |
32.1151 | |
32.0284 | |
31.6966 | |
31.7718 | |
31.8172 | |
32.1383 | |
32.1939 | |
32.4062 | |
32.3341 | |
32.2229 | |
32.1365 | |
31.6560 | |
31.2777 | |
31.6302 | |
31.7174 | |
31.7752 | |
31.7543 | |
31.5328 | |
31.3638 | |
31.0087 | |
30.5382 | |
30.7352 | |
30.3502 | |
30.2881 | |
30.6422 | |
30.0645 | |
30.3089 | |
30.6104 | |
30.7281 | |
30.5436 | |
30.4797 | |
30.9111 | |
31.2000 | |
31.2683 | |
31.4982 | |
31.2720 | |
31.1104 | |
30.9679 | |
31.1251 | |
31.3677 | |
31.5209 | |
32.0670 | |
32.2327 | |
32.4186 | |
32.1672 | |
32.1213 | |
32.1966 | |
32.2208 | |
32.8266 | |
32.8281 | |
33.0536 | |
33.2238 | |
33.6341 | |
33.9955 | |
34.2573 | |
34.1835 | |
33.8508 | |
33.9371 | |
33.8955 | |
33.6716 | |
33.4739 | |
33.3505 | |
33.3970 | |
33.6360 | |
33.7128 | |
33.7280 | |
33.8647 | |
34.0091 | |
34.0355 | |
33.9020 | |
33.6749 | |
33.1613 | |
32.4697 | |
32.4040 | |
32.4911 | |
32.8544 | |
33.1663 | |
33.4555 | |
33.5298 | |
34.0533 | |
34.2306 | |
34.2485 | |
34.2666 | |
34.3111 | |
34.1757 | |
33.8347 | |
33.1771 | |
33.3168 | |
33.3935 | |
33.5332 | |
33.2982 | |
33.4752 | |
33.5066 | |
33.6678 | |
33.8225 | |
34.2208 | |
33.9435 | |
33.3312 | |
32.7948 | |
32.5949 | |
32.1439 | |
32.5239 | |
32.6469 | |
33.4456 | |
33.9413 | |
33.8572 | |
33.6878 | |
33.2131 | |
32.8890 | |
32.7276 | |
32.4165 | |
32.1393 | |
106.6056 | |
106.6632 | |
106.9021 | |
106.3283 | |
107.4625 | |
108.2231 | |
108.6464 | |
107.1855 | |
107.7892 | |
105.8484 | |
107.3793 | |
106.5876 | |
105.9225 | |
102.8939 | |
103.0509 | |
103.9907 | |
104.6930 | |
107.4305 | |
108.8087 | |
109.9363 | |
108.6169 | |
108.4543 | |
106.8121 | |
105.3678 | |
104.0804 | |
101.7554 | |
99.9375 | |
99.6856 | |
100.0240 | |
100.1801 | |
100.0521 | |
101.3550 | |
102.2719 | |
103.2372 | |
101.2064 | |
100.9567 | |
99.3646 | |
98.4819 | |
95.9958 | |
95.5415 | |
95.6371 | |
94.7562 | |
96.5900 | |
96.8483 | |
96.7632 | |
98.2432 | |
99.9320 | |
99.6891 | |
99.7685 | |
98.5591 | |
95.5842 | |
94.6059 | |
94.7642 | |
94.2590 | |
94.0381 | |
100.3153 | |
100.1294 | |
99.8467 | |
100.0880 | |
99.7718 | |
99.5753 | |
99.3098 | |
97.4095 | |
96.5944 | |
96.6188 | |
94.8306 | |
94.9389 | |
96.0395 | |
96.6560 | |
97.2854 | |
96.0905 | |
96.3597 | |
95.3841 | |
96.1610 | |
96.1680 | |
97.0661 | |
96.1753 | |
96.4266 | |
94.0398 | |
94.2332 | |
93.1649 | |
92.8658 | |
93.2477 | |
96.8104 | |
95.9250 | |
97.2732 | |
97.6455 | |
96.4939 | |
95.6011 | |
92.7130 | |
92.7649 | |
91.3722 | |
90.1668 | |
89.7002 | |
89.7512 | |
90.8892 | |
91.9468 | |
94.2642 | |
96.0932 | |
96.9643 | |
96.4166 | |
95.5300 | |
94.9180 | |
93.7596 | |
92.1028 | |
91.5484 | |
91.9613 | |
91.6332 | |
91.1148 | |
90.7150 | |
90.1055 | |
90.2777 | |
90.6977 | |
91.3939 | |
92.3243 | |
94.3368 | |
96.1768 | |
96.1800 | |
96.9184 | |
98.6156 | |
98.4338 | |
98.5605 | |
99.5525 | |
99.2411 | |
98.0099 | |
97.2954 | |
97.2572 | |
96.6415 | |
96.1583 | |
95.1774 | |
94.8014 | |
93.8691 | |
96.4602 | |
96.3218 | |
94.8987 | |
93.0372 | |
92.6357 | |
92.3977 | |
92.8730 | |
92.4640 | |
93.0590 | |
93.8625 | |
93.6789 | |
93.7145 | |
95.0130 | |
95.4102 | |
95.5353 | |
96.1709 | |
95.7054 | |
94.9563 | |
94.9848 | |
93.9051 | |
94.1059 | |
93.2257 | |
92.8188 | |
92.3978 | |
91.5197 | |
91.5852 | |
91.4454 | |
91.3755 | |
91.5840 | |
92.4083 | |
92.4977 | |
92.8380 | |
92.6332 | |
92.5523 | |
92.2391 | |
93.3837 | |
93.7241 | |
93.7491 | |
95.2414 | |
95.9481 | |
96.0988 | |
94.5739 | |
93.8865 | |
93.7002 | |
93.2402 | |
93.2388 | |
93.4289 | |
93.1340 | |
92.7850 | |
92.3315 | |
92.9429 | |
93.3028 | |
92.5965 | |
92.7506 | |
92.8652 | |
93.4621 | |
93.2251 | |
92.5272 | |
91.7844 | |
91.7057 | |
91.4295 | |
91.0958 | |
90.3776 | |
90.3477 | |
89.8906 | |
90.3270 | |
90.1826 | |
89.4982 | |
89.2024 | |
89.4010 | |
90.1650 | |
89.3935 | |
90.5492 | |
90.1628 | |
89.8020 | |
89.7503 | |
88.7233 | |
89.3061 | |
89.4786 | |
88.8154 | |
90.4737 | |
89.8835 | |
90.4008 | |
90.4621 | |
91.6452 | |
92.7657 | |
92.2134 | |
91.6492 | |
91.2190 | |
92.2107 | |
92.2734 | |
92.3969 | |
91.8894 | |
92.4261 | |
91.5239 | |
92.0976 | |
92.2494 | |
91.4566 | |
91.8910 | |
91.2499 | |
90.7993 | |
90.9463 | |
91.6053 | |
91.8192 | |
91.3491 | |
92.0184 | |
91.8358 | |
92.7202 | |
93.1534 | |
91.9415 | |
92.0106 | |
91.1350 | |
92.5302 | |
89.7138 | |
89.6426 | |
89.6083 | |
88.9068 | |
88.4797 | |
88.5981 | |
88.4269 | |
87.7942 | |
87.9516 | |
89.2131 | |
88.1430 | |
88.0238 | |
87.1407 | |
87.7527 | |
87.0072 | |
87.4834 | |
86.8953 | |
86.7078 | |
87.7441 | |
86.7283 | |
86.2708 | |
85.6282 | |
85.6184 | |
86.9301 | |
86.8190 | |
88.0767 | |
87.9981 | |
87.5589 | |
87.1572 | |
88.7791 | |
87.2265 | |
86.5129 | |
86.1246 | |
85.9146 | |
86.0863 | |
85.8550 | |
85.0691 | |
85.4265 | |
84.8271 | |
85.0637 | |
84.4970 | |
84.5343 | |
84.7118 | |
84.9088 | |
85.0195 | |
84.6789 | |
84.8696 | |
84.1950 | |
84.4482 | |
84.8464 | |
84.2703 | |
84.4468 | |
83.5444 | |
83.4043 | |
83.2676 | |
83.1064 | |
83.5258 | |
82.6818 | |
83.4569 | |
84.5314 | |
85.0120 | |
84.9419 | |
85.0957 | |
84.8253 | |
85.0351 | |
86.5725 | |
96.1432 | |
95.6314 | |
95.3416 | |
95.0258 | |
95.2602 | |
95.1749 | |
95.1108 | |
94.5056 | |
93.8174 | |
93.4222 | |
92.8865 | |
92.4099 | |
92.5805 | |
92.8643 | |
92.3066 | |
92.6050 | |
91.7701 | |
91.8900 | |
90.0525 | |
91.9724 | |
92.0573 | |
91.9232 | |
90.4625 | |
90.3869 | |
89.9066 | |
90.2995 | |
90.1327 | |
90.6955 | |
91.0647 | |
90.7412 | |
90.7410 | |
89.5882 | |
89.8421 | |
89.4999 | |
90.4357 | |
89.5544 | |
88.8353 | |
88.8241 | |
88.4956 | |
88.3328 | |
88.1342 | |
88.0104 | |
87.7408 | |
87.7870 | |
87.5064 | |
87.4645 | |
86.6204 | |
86.4108 | |
86.4806 | |
85.9822 | |
85.3538 | |
85.7015 | |
84.7756 | |
85.3195 | |
85.0561 | |
85.5651 | |
85.9701 | |
83.6888 | |
83.8711 | |
83.1241 | |
82.5456 | |
81.9615 | |
83.3321 | |
84.2769 | |
85.0895 | |
84.0751 | |
83.3695 | |
83.1139 | |
82.3131 | |
81.8424 | |
80.5038 | |
79.6136 | |
79.7228 | |
80.4338 | |
80.1860 | |
79.9613 | |
79.5553 | |
79.6183 | |
79.3275 | |
78.6754 | |
78.4426 | |
78.7807 | |
79.0968 | |
79.4157 | |
78.0911 | |
77.0741 | |
76.6397 | |
76.7535 | |
76.7280 | |
77.3275 | |
77.2866 | |
77.0293 | |
77.3703 | |
76.7689 | |
76.1629 | |
76.1195 | |
75.5922 | |
75.5495 | |
74.4378 | |
75.1975 | |
73.3474 | |
74.5057 | |
73.2516 | |
74.1801 | |
73.8263 | |
73.7478 | |
73.2651 | |
73.3060 | |
73.3356 | |
73.0673 | |
72.6045 | |
72.2492 | |
72.1968 | |
71.8609 | |
72.9181 | |
72.7672 | |
72.6072 | |
72.3879 | |
72.1356 | |
71.5351 | |
71.3890 | |
71.0730 | |
70.4233 | |
70.3998 | |
70.7548 | |
70.6323 | |
70.6491 | |
70.5369 | |
70.2970 | |
70.1909 | |
69.7846 | |
69.6255 | |
70.2904 | |
70.0322 | |
69.3979 | |
69.6676 | |
69.0322 | |
68.5004 | |
68.6444 | |
68.9659 | |
69.4159 | |
69.2571 | |
69.4911 | |
69.0962 | |
68.8547 | |
69.5199 | |
69.1091 | |
69.1736 | |
69.0289 | |
68.8331 | |
68.8099 | |
69.4774 | |
69.2442 | |
68.9862 | |
70.2249 | |
69.0084 | |
69.3500 | |
69.5286 | |
68.3471 | |
69.5587 | |
69.0731 | |
69.1923 | |
70.0366 | |
69.5567 | |
70.0851 | |
69.2766 | |
69.7085 | |
70.3112 | |
70.4225 | |
70.5623 | |
70.0080 | |
69.4626 | |
68.7689 | |
69.4134 | |
69.5329 | |
69.7509 | |
70.4017 | |
71.9343 | |
71.3608 | |
70.8647 | |
70.9302 | |
71.4641 | |
70.6772 | |
70.1687 | |
69.7322 | |
70.9034 | |
70.0464 | |
70.0407 | |
70.8484 | |
70.9804 | |
70.9864 | |
69.4372 | |
70.3539 | |
70.6347 | |
72.5958 | |
71.8635 | |
70.8653 | |
70.3496 | |
70.8749 | |
71.8780 | |
71.6054 | |
71.0720 | |
71.1297 | |
70.8552 | |
70.1826 | |
69.8866 | |
69.8548 | |
70.2498 | |
69.8441 | |
69.3036 | |
68.4942 | |
69.3387 | |
68.6009 | |
68.6026 | |
70.1394 | |
70.3940 | |
69.4233 | |
71.9458 | |
72.5847 | |
72.6062 | |
70.2967 | |
68.9398 | |
69.3421 | |
69.4886 | |
70.2007 | |
69.5362 | |
68.3331 | |
67.9166 | |
67.8242 | |
67.2926 | |
68.1182 | |
67.5074 | |
68.8679 | |
68.3791 | |
67.7119 | |
67.7449 | |
66.7158 | |
66.4873 | |
65.6464 | |
66.3400 | |
65.9868 | |
65.6136 | |
66.6485 | |
66.7645 | |
67.4149 | |
68.3812 | |
69.0712 | |
67.8840 | |
69.6630 | |
70.0729 | |
69.9036 | |
70.5436 | |
70.6100 | |
70.9581 | |
71.1304 | |
70.8008 | |
70.7415 | |
71.0321 | |
70.9527 | |
71.4831 | |
71.7695 | |
72.2864 | |
72.3969 | |
71.0246 | |
72.2524 | |
72.3769 | |
71.3255 | |
68.7080 | |
69.6865 | |
72.3309 | |
73.2028 | |
73.1872 | |
72.7348 | |
73.2377 | |
72.7572 | |
72.5702 | |
71.9402 | |
72.2224 | |
72.2621 | |
71.8847 | |
72.4472 | |
71.5612 | |
71.3089 | |
69.3145 | |
70.7853 | |
71.6264 | |
71.0262 | |
72.0323 | |
70.9905 | |
71.2954 | |
71.3493 | |
70.5125 | |
70.7822 | |
70.0076 | |
71.3418 | |
70.4096 | |
69.9334 | |
70.1054 | |
68.4959 | |
67.9638 | |
67.8756 | |
68.0407 | |
68.1907 | |
69.0543 | |
69.8428 | |
68.5952 | |
68.1919 | |
66.7444 | |
69.3233 | |
66.9860 | |
65.6567 | |
63.2646 | |
62.9978 | |
62.4706 | |
63.1915 | |
63.0915 | |
63.8877 | |
63.6791 | |
60.2915 | |
58.7880 | |
57.0367 | |
58.6966 | |
58.9397 | |
59.0330 | |
56.8770 | |
56.4366 | |
57.5957 | |
59.1788 | |
56.7370 | |
58.6585 | |
59.7151 | |
58.4325 | |
57.5243 | |
58.6001 | |
59.1631 | |
59.6371 | |
59.4957 | |
60.3701 | |
59.9848 | |
61.1824 | |
59.8728 | |
60.2707 | |
59.2716 | |
58.9796 | |
60.4067 | |
60.7820 | |
59.8231 | |
60.0059 | |
59.0636 | |
59.4434 | |
58.7319 | |
60.9937 | |
61.7320 | |
61.2028 | |
59.5083 | |
59.9874 | |
59.8273 | |
60.4480 | |
58.1948 | |
58.3258 | |
59.2556 | |
58.6819 | |
58.3552 | |
58.6796 | |
58.6024 | |
58.7782 | |
58.2444 | |
57.5462 | |
58.2392 | |
58.4720 | |
57.5642 | |
58.1728 | |
57.9056 | |
58.5543 | |
57.3969 | |
58.0722 | |
57.1066 | |
56.8353 | |
57.0368 | |
56.8391 | |
55.5470 | |
56.1508 | |
55.7245 | |
55.9788 | |
54.9724 | |
54.1213 | |
54.5219 | |
54.7454 | |
54.8287 | |
54.6292 | |
53.7710 | |
53.4516 | |
53.6458 | |
53.9242 | |
53.9259 | |
53.7480 | |
53.9175 | |
53.8072 | |
53.9229 | |
53.6916 | |
53.6534 | |
53.1103 | |
53.8182 | |
53.4444 | |
53.5265 | |
52.9311 | |
52.5666 | |
52.9356 | |
52.9805 | |
53.3038 | |
52.4396 | |
52.4603 | |
52.4128 | |
52.4594 | |
52.3939 | |
51.9062 | |
51.8049 | |
52.4634 | |
52.2882 | |
51.8942 | |
52.4377 | |
52.6829 | |
52.5170 | |
52.1786 | |
52.3903 | |
52.0023 | |
51.3568 | |
51.3644 | |
50.7375 | |
50.6655 | |
50.1207 | |
50.2158 | |
50.9960 | |
51.1068 | |
50.5186 | |
50.2305 | |
50.7075 | |
52.1732 | |
51.1418 | |
50.9250 | |
52.0827 | |
50.7944 | |
50.5014 | |
48.9952 | |
48.7471 | |
49.3010 | |
49.4472 | |
49.5617 | |
49.6632 | |
49.2719 | |
50.0053 | |
49.2476 | |
49.3733 | |
49.3428 | |
49.3127 | |
47.0429 | |
47.6521 | |
47.0636 | |
46.7131 | |
47.5746 | |
47.7526 | |
48.0785 | |
47.9425 | |
46.9784 | |
47.3605 | |
47.6788 | |
47.2644 | |
47.3259 | |
47.5200 | |
48.0503 | |
47.8074 | |
47.7845 | |
47.2380 | |
47.2753 | |
47.0576 | |
47.0170 | |
47.1788 | |
46.5422 | |
46.9343 | |
46.7698 | |
47.3429 | |
47.5759 | |
47.6146 | |
46.4886 | |
47.1015 | |
46.6577 | |
46.9874 | |
47.2545 | |
47.6275 | |
47.5497 | |
47.6979 | |
46.9955 | |
47.2147 | |
47.0340 | |
46.7676 | |
46.2168 | |
46.3849 | |
46.1087 | |
46.6754 | |
46.6084 | |
46.5790 | |
46.1093 | |
47.2303 | |
47.1728 | |
47.2352 | |
47.2108 | |
48.0864 | |
47.8415 | |
47.8924 | |
48.0633 | |
47.8685 | |
47.6038 | |
47.8205 | |
48.3291 | |
47.2550 | |
48.6230 | |
47.3997 | |
47.4243 | |
47.3426 | |
48.0759 | |
48.3563 | |
48.3753 | |
47.1883 | |
48.3226 | |
47.1581 | |
47.1993 | |
47.2622 | |
48.7808 | |
49.2704 | |
48.7975 | |
47.4267 | |
47.3598 | |
48.0915 | |
47.6877 | |
47.7087 | |
46.9864 | |
46.8528 | |
46.7736 | |
46.7975 | |
46.5874 | |
46.1174 | |
46.6180 | |
46.4176 | |
46.8774 | |
46.2943 | |
47.0373 | |
46.3534 | |
46.6335 | |
46.9887 | |
46.3600 | |
45.8822 | |
45.9886 | |
45.2981 | |
45.0976 | |
46.1443 | |
45.6449 | |
46.0282 | |
44.9606 | |
45.3469 | |
46.0110 | |
46.3339 | |
47.1926 | |
47.7774 | |
47.5790 | |
46.3518 | |
46.9469 | |
46.8261 |