История дневной ставки JMD /LYD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 0.033358 ливийский динар
минимум на
1 ямайский доллар = 0.009092 ливийский динар
Date | JMD/LYD |
---|---|
0.031301 | |
0.031197 | |
0.031279 | |
0.031435 | |
0.031450 | |
0.031267 | |
0.030978 | |
0.031019 | |
0.030933 | |
0.030896 | |
0.030918 | |
0.030936 | |
0.031030 | |
0.031043 | |
0.030866 | |
0.031091 | |
0.030842 | |
0.030954 | |
0.030893 | |
0.031077 | |
0.031033 | |
0.031025 | |
0.031106 | |
0.031278 | |
0.031555 | |
0.031698 | |
0.031671 | |
0.031395 | |
0.031614 | |
0.031594 | |
0.031570 | |
0.031328 | |
0.031458 | |
0.031212 | |
0.031141 | |
0.031201 | |
0.031078 | |
0.031061 | |
0.030856 | |
0.030649 | |
0.030730 | |
0.031121 | |
0.031266 | |
0.031063 | |
0.031162 | |
0.031176 | |
0.031241 | |
0.031256 | |
0.031134 | |
0.030828 | |
0.030878 | |
0.031136 | |
0.031138 | |
0.031222 | |
0.031549 | |
0.031474 | |
0.031430 | |
0.031116 | |
0.031062 | |
0.030858 | |
0.030927 | |
0.031034 | |
0.031117 | |
0.031590 | |
0.031972 | |
0.031615 | |
0.031528 | |
0.031471 | |
0.031492 | |
0.031713 | |
0.031884 | |
0.032249 | |
0.032746 | |
0.032536 | |
0.032949 | |
0.033016 | |
0.032635 | |
0.033262 | |
0.032994 | |
0.032669 | |
0.032544 | |
0.032740 | |
0.032809 | |
0.032351 | |
0.032051 | |
0.031981 | |
0.031748 | |
0.031978 | |
0.032144 | |
0.032292 | |
0.032128 | |
0.031880 | |
0.031725 | |
0.031185 | |
0.031024 | |
0.030846 | |
0.031088 | |
0.031132 | |
0.031059 | |
0.031036 | |
0.030463 | |
0.030462 | |
0.030254 | |
0.030099 | |
0.029732 | |
0.029416 | |
0.029191 | |
0.029254 | |
0.029541 | |
0.029466 | |
0.029502 | |
0.029699 | |
0.029874 | |
0.029985 | |
0.029943 | |
0.029730 | |
0.029662 | |
0.029649 | |
0.029529 | |
0.029404 | |
0.029381 | |
0.029497 | |
0.029696 | |
0.030156 | |
0.030798 | |
0.030860 | |
0.030778 | |
0.030437 | |
0.030151 | |
0.029890 | |
0.029824 | |
0.029366 | |
0.029214 | |
0.029198 | |
0.029183 | |
0.029145 | |
0.029261 | |
0.029555 | |
0.030141 | |
0.030015 | |
0.029946 | |
0.029821 | |
0.030032 | |
0.029873 | |
0.029845 | |
0.029702 | |
0.029566 | |
0.029222 | |
0.029461 | |
0.030002 | |
0.030493 | |
0.030680 | |
0.031110 | |
0.030747 | |
0.030631 | |
0.029899 | |
0.029463 | |
0.029536 | |
0.029684 | |
0.030109 | |
0.030405 | |
0.030555 | |
0.030848 | |
0.031115 | |
0.009380 | |
0.009375 | |
0.009354 | |
0.009405 | |
0.009306 | |
0.009240 | |
0.009204 | |
0.009330 | |
0.009277 | |
0.009447 | |
0.009313 | |
0.009382 | |
0.009441 | |
0.009719 | |
0.009704 | |
0.009616 | |
0.009552 | |
0.009308 | |
0.009190 | |
0.009096 | |
0.009207 | |
0.009220 | |
0.009362 | |
0.009491 | |
0.009608 | |
0.009827 | |
0.010006 | |
0.010032 | |
0.009998 | |
0.009982 | |
0.009995 | |
0.009866 | |
0.009778 | |
0.009686 | |
0.009881 | |
0.009905 | |
0.010064 | |
0.010154 | |
0.010417 | |
0.010467 | |
0.010456 | |
0.010553 | |
0.010353 | |
0.010325 | |
0.010335 | |
0.010179 | |
0.010007 | |
0.010031 | |
0.010023 | |
0.010146 | |
0.010462 | |
0.010570 | |
0.010553 | |
0.010609 | |
0.010634 | |
0.009969 | |
0.009987 | |
0.010015 | |
0.009991 | |
0.010023 | |
0.010043 | |
0.010070 | |
0.010266 | |
0.010353 | |
0.010350 | |
0.010545 | |
0.010533 | |
0.010412 | |
0.010346 | |
0.010279 | |
0.010407 | |
0.010378 | |
0.010484 | |
0.010399 | |
0.010398 | |
0.010302 | |
0.010398 | |
0.010371 | |
0.010634 | |
0.010612 | |
0.010734 | |
0.010768 | |
0.010724 | |
0.010329 | |
0.010425 | |
0.010280 | |
0.010241 | |
0.010363 | |
0.010460 | |
0.010786 | |
0.010780 | |
0.010944 | |
0.011091 | |
0.011148 | |
0.011142 | |
0.011002 | |
0.010876 | |
0.010608 | |
0.010407 | |
0.010313 | |
0.010372 | |
0.010468 | |
0.010535 | |
0.010666 | |
0.010857 | |
0.010923 | |
0.010874 | |
0.010913 | |
0.010975 | |
0.011024 | |
0.011098 | |
0.011077 | |
0.011026 | |
0.010942 | |
0.010831 | |
0.010600 | |
0.010398 | |
0.010397 | |
0.010318 | |
0.010140 | |
0.010159 | |
0.010146 | |
0.010045 | |
0.010076 | |
0.010203 | |
0.010278 | |
0.010282 | |
0.010348 | |
0.010400 | |
0.010507 | |
0.010548 | |
0.010653 | |
0.010367 | |
0.010382 | |
0.010538 | |
0.010748 | |
0.010795 | |
0.010823 | |
0.010767 | |
0.010815 | |
0.010746 | |
0.010654 | |
0.010675 | |
0.010671 | |
0.010525 | |
0.010481 | |
0.010467 | |
0.010398 | |
0.010449 | |
0.010531 | |
0.010528 | |
0.010649 | |
0.010626 | |
0.010727 | |
0.010774 | |
0.010823 | |
0.010927 | |
0.010919 | |
0.010935 | |
0.010944 | |
0.010919 | |
0.010822 | |
0.010811 | |
0.010771 | |
0.010795 | |
0.010805 | |
0.010841 | |
0.010709 | |
0.010670 | |
0.010667 | |
0.010500 | |
0.010422 | |
0.010406 | |
0.010574 | |
0.010651 | |
0.010672 | |
0.010725 | |
0.010725 | |
0.010703 | |
0.010737 | |
0.010778 | |
0.010831 | |
0.010759 | |
0.010718 | |
0.010800 | |
0.010782 | |
0.010768 | |
0.010700 | |
0.010727 | |
0.010808 | |
0.010895 | |
0.010904 | |
0.010937 | |
0.010977 | |
0.011065 | |
0.011068 | |
0.011125 | |
0.011071 | |
0.011089 | |
0.011173 | |
0.011210 | |
0.011186 | |
0.011091 | |
0.011186 | |
0.011044 | |
0.011091 | |
0.011136 | |
0.011142 | |
0.011271 | |
0.011197 | |
0.011176 | |
0.011259 | |
0.011053 | |
0.011126 | |
0.011062 | |
0.011054 | |
0.010912 | |
0.010780 | |
0.010844 | |
0.010911 | |
0.010963 | |
0.010845 | |
0.010837 | |
0.010823 | |
0.010883 | |
0.010819 | |
0.010926 | |
0.010858 | |
0.010840 | |
0.010934 | |
0.010882 | |
0.010959 | |
0.011013 | |
0.010996 | |
0.010916 | |
0.010891 | |
0.010947 | |
0.010867 | |
0.010889 | |
0.010785 | |
0.010735 | |
0.010876 | |
0.010868 | |
0.010973 | |
0.010807 | |
0.011147 | |
0.011155 | |
0.011160 | |
0.011248 | |
0.011302 | |
0.011287 | |
0.011309 | |
0.011390 | |
0.011370 | |
0.011209 | |
0.011345 | |
0.011361 | |
0.011476 | |
0.011396 | |
0.011493 | |
0.011431 | |
0.011508 | |
0.011533 | |
0.011397 | |
0.011530 | |
0.011591 | |
0.011678 | |
0.011680 | |
0.011503 | |
0.011518 | |
0.011354 | |
0.011364 | |
0.011421 | |
0.011474 | |
0.011264 | |
0.011464 | |
0.011559 | |
0.011611 | |
0.011639 | |
0.011616 | |
0.011648 | |
0.011755 | |
0.011706 | |
0.011789 | |
0.011756 | |
0.011835 | |
0.011830 | |
0.011805 | |
0.011777 | |
0.011762 | |
0.011809 | |
0.011783 | |
0.011877 | |
0.011842 | |
0.011786 | |
0.011867 | |
0.011842 | |
0.011970 | |
0.011990 | |
0.012009 | |
0.012033 | |
0.011972 | |
0.012095 | |
0.011982 | |
0.011830 | |
0.011763 | |
0.011773 | |
0.011751 | |
0.011789 | |
0.011760 | |
0.011551 | |
0.010401 | |
0.010457 | |
0.010489 | |
0.010523 | |
0.010498 | |
0.010507 | |
0.010514 | |
0.010581 | |
0.010659 | |
0.010704 | |
0.010766 | |
0.010821 | |
0.010801 | |
0.010768 | |
0.010833 | |
0.010799 | |
0.010897 | |
0.010883 | |
0.011105 | |
0.010873 | |
0.010863 | |
0.010879 | |
0.011054 | |
0.011064 | |
0.011123 | |
0.011074 | |
0.011095 | |
0.011026 | |
0.010981 | |
0.011020 | |
0.011020 | |
0.011162 | |
0.011131 | |
0.011173 | |
0.011058 | |
0.011166 | |
0.011257 | |
0.011258 | |
0.011300 | |
0.011321 | |
0.011346 | |
0.011362 | |
0.011397 | |
0.011391 | |
0.011428 | |
0.011433 | |
0.011545 | |
0.011573 | |
0.011563 | |
0.011630 | |
0.011716 | |
0.011668 | |
0.011796 | |
0.011721 | |
0.011757 | |
0.011687 | |
0.011632 | |
0.011949 | |
0.011923 | |
0.012030 | |
0.012115 | |
0.012201 | |
0.012000 | |
0.011866 | |
0.011752 | |
0.011894 | |
0.011995 | |
0.012032 | |
0.012149 | |
0.012219 | |
0.012422 | |
0.012561 | |
0.012543 | |
0.012433 | |
0.012471 | |
0.012506 | |
0.012570 | |
0.012560 | |
0.012606 | |
0.012710 | |
0.012748 | |
0.012693 | |
0.012643 | |
0.012592 | |
0.012806 | |
0.012975 | |
0.013048 | |
0.013029 | |
0.013033 | |
0.012932 | |
0.012939 | |
0.012982 | |
0.012925 | |
0.013026 | |
0.013130 | |
0.013137 | |
0.013229 | |
0.013236 | |
0.013434 | |
0.013298 | |
0.013634 | |
0.013422 | |
0.013652 | |
0.013481 | |
0.013545 | |
0.013560 | |
0.013649 | |
0.013641 | |
0.013636 | |
0.013686 | |
0.013773 | |
0.013841 | |
0.013851 | |
0.013916 | |
0.013714 | |
0.013742 | |
0.013773 | |
0.013814 | |
0.013863 | |
0.013979 | |
0.014008 | |
0.014070 | |
0.014200 | |
0.014205 | |
0.014133 | |
0.014158 | |
0.014154 | |
0.014177 | |
0.014225 | |
0.014247 | |
0.014330 | |
0.014363 | |
0.014227 | |
0.014279 | |
0.014410 | |
0.014354 | |
0.014486 | |
0.014598 | |
0.014568 | |
0.014500 | |
0.014406 | |
0.014439 | |
0.014390 | |
0.014473 | |
0.014523 | |
0.014384 | |
0.014470 | |
0.014456 | |
0.014487 | |
0.014528 | |
0.014533 | |
0.014393 | |
0.014442 | |
0.014496 | |
0.014240 | |
0.014491 | |
0.014420 | |
0.014383 | |
0.014631 | |
0.014376 | |
0.014477 | |
0.014452 | |
0.014278 | |
0.014377 | |
0.014268 | |
0.014435 | |
0.014345 | |
0.014222 | |
0.014200 | |
0.014172 | |
0.014284 | |
0.014396 | |
0.014541 | |
0.014406 | |
0.014382 | |
0.014337 | |
0.014204 | |
0.013902 | |
0.014013 | |
0.014111 | |
0.014098 | |
0.013993 | |
0.014149 | |
0.014251 | |
0.014341 | |
0.014104 | |
0.014276 | |
0.014277 | |
0.014115 | |
0.014088 | |
0.014087 | |
0.014402 | |
0.014214 | |
0.014157 | |
0.013775 | |
0.013915 | |
0.014111 | |
0.014215 | |
0.014109 | |
0.013912 | |
0.013965 | |
0.014070 | |
0.014059 | |
0.014113 | |
0.014249 | |
0.014309 | |
0.014315 | |
0.014235 | |
0.014318 | |
0.014429 | |
0.014600 | |
0.014422 | |
0.014577 | |
0.014577 | |
0.014257 | |
0.014206 | |
0.014404 | |
0.013899 | |
0.013777 | |
0.013773 | |
0.014225 | |
0.014505 | |
0.014421 | |
0.014391 | |
0.014245 | |
0.014381 | |
0.014634 | |
0.014724 | |
0.014744 | |
0.014860 | |
0.014680 | |
0.014813 | |
0.014521 | |
0.014624 | |
0.014768 | |
0.014761 | |
0.014989 | |
0.015040 | |
0.015233 | |
0.015074 | |
0.015155 | |
0.015241 | |
0.015004 | |
0.014978 | |
0.014834 | |
0.014624 | |
0.014478 | |
0.014731 | |
0.014355 | |
0.014271 | |
0.014305 | |
0.014176 | |
0.014162 | |
0.014093 | |
0.014059 | |
0.014124 | |
0.014136 | |
0.014078 | |
0.014094 | |
0.013989 | |
0.013934 | |
0.013834 | |
0.013813 | |
0.014080 | |
0.013840 | |
0.013817 | |
0.014020 | |
0.014554 | |
0.014350 | |
0.013825 | |
0.013661 | |
0.013664 | |
0.013749 | |
0.013654 | |
0.013744 | |
0.013780 | |
0.013900 | |
0.013846 | |
0.013839 | |
0.013911 | |
0.013803 | |
0.013974 | |
0.014024 | |
0.014427 | |
0.014127 | |
0.013961 | |
0.014079 | |
0.013883 | |
0.014086 | |
0.014026 | |
0.014016 | |
0.014182 | |
0.014128 | |
0.014284 | |
0.014017 | |
0.014203 | |
0.014299 | |
0.014264 | |
0.014599 | |
0.014714 | |
0.014733 | |
0.014697 | |
0.014665 | |
0.014481 | |
0.014318 | |
0.014578 | |
0.014665 | |
0.014983 | |
0.014425 | |
0.014928 | |
0.015231 | |
0.015807 | |
0.015874 | |
0.016008 | |
0.015825 | |
0.015850 | |
0.015652 | |
0.015704 | |
0.016586 | |
0.017010 | |
0.017533 | |
0.017037 | |
0.016966 | |
0.016940 | |
0.017582 | |
0.017719 | |
0.017362 | |
0.016898 | |
0.017625 | |
0.017048 | |
0.016746 | |
0.017114 | |
0.017384 | |
0.017065 | |
0.016902 | |
0.016768 | |
0.016808 | |
0.016564 | |
0.016671 | |
0.016345 | |
0.016702 | |
0.016592 | |
0.016871 | |
0.016955 | |
0.016554 | |
0.016452 | |
0.016716 | |
0.016665 | |
0.016931 | |
0.016823 | |
0.017027 | |
0.016395 | |
0.016199 | |
0.016339 | |
0.016804 | |
0.016670 | |
0.016715 | |
0.016543 | |
0.017184 | |
0.017145 | |
0.016876 | |
0.017041 | |
0.017136 | |
0.017042 | |
0.017064 | |
0.017013 | |
0.017169 | |
0.017377 | |
0.017171 | |
0.017102 | |
0.017372 | |
0.017190 | |
0.017270 | |
0.017078 | |
0.017423 | |
0.017220 | |
0.017511 | |
0.017595 | |
0.017533 | |
0.017594 | |
0.018003 | |
0.017809 | |
0.017945 | |
0.017864 | |
0.018191 | |
0.018477 | |
0.018341 | |
0.018266 | |
0.018239 | |
0.018305 | |
0.018597 | |
0.018709 | |
0.018641 | |
0.018545 | |
0.018544 | |
0.018605 | |
0.018547 | |
0.018585 | |
0.018545 | |
0.018625 | |
0.018638 | |
0.018829 | |
0.018581 | |
0.018711 | |
0.018682 | |
0.018893 | |
0.019023 | |
0.018891 | |
0.018875 | |
0.018760 | |
0.019070 | |
0.019062 | |
0.019079 | |
0.019062 | |
0.019086 | |
0.019266 | |
0.019303 | |
0.019061 | |
0.019125 | |
0.019270 | |
0.019070 | |
0.018981 | |
0.019041 | |
0.019165 | |
0.019087 | |
0.019230 | |
0.019472 | |
0.019469 | |
0.019709 | |
0.019737 | |
0.019952 | |
0.019914 | |
0.019609 | |
0.019567 | |
0.019795 | |
0.019908 | |
0.019721 | |
0.019167 | |
0.019553 | |
0.019637 | |
0.019200 | |
0.019687 | |
0.019801 | |
0.020410 | |
0.020514 | |
0.020284 | |
0.020224 | |
0.020177 | |
0.020136 | |
0.020296 | |
0.019998 | |
0.020306 | |
0.020254 | |
0.020266 | |
0.020279 | |
0.021257 | |
0.020985 | |
0.021248 | |
0.021407 | |
0.021020 | |
0.020941 | |
0.020799 | |
0.020858 | |
0.021286 | |
0.021115 | |
0.020974 | |
0.021158 | |
0.021130 | |
0.021044 | |
0.020812 | |
0.020917 | |
0.020927 | |
0.021169 | |
0.021153 | |
0.021251 | |
0.021269 | |
0.021196 | |
0.021486 | |
0.021306 | |
0.021381 | |
0.021123 | |
0.021019 | |
0.021002 | |
0.021511 | |
0.021231 | |
0.021433 | |
0.021282 | |
0.021162 | |
0.020996 | |
0.021031 | |
0.020965 | |
0.021279 | |
0.021180 | |
0.021261 | |
0.021382 | |
0.021637 | |
0.021559 | |
0.021688 | |
0.021425 | |
0.021455 | |
0.021469 | |
0.021688 | |
0.021173 | |
0.021199 | |
0.021171 | |
0.021182 | |
0.020796 | |
0.020902 | |
0.020880 | |
0.020806 | |
0.020891 | |
0.021007 | |
0.020912 | |
0.020691 | |
0.021162 | |
0.020566 | |
0.021097 | |
0.021086 | |
0.021123 | |
0.020800 | |
0.020680 | |
0.020672 | |
0.021192 | |
0.020694 | |
0.021205 | |
0.021187 | |
0.021159 | |
0.020500 | |
0.020296 | |
0.020493 | |
0.021085 | |
0.021115 | |
0.020794 | |
0.020970 | |
0.020961 | |
0.021283 | |
0.021343 | |
0.021380 | |
0.021369 | |
0.021465 | |
0.021684 | |
0.021451 | |
0.021544 | |
0.021332 | |
0.021601 | |
0.021260 | |
0.021573 | |
0.021444 | |
0.021282 | |
0.021570 | |
0.021795 | |
0.021745 | |
0.022076 | |
0.022174 | |
0.021671 | |
0.021908 | |
0.021726 | |
0.022242 | |
0.022052 | |
0.021734 | |
0.021582 | |
0.021190 | |
0.020930 | |
0.021018 | |
0.021574 | |
0.021301 | |
0.021356 |