Исторический ямайский доллар / ливийский динар

История дневной ставки JMD /LYD с Пятница, 12 Март 2004.

Максимально было достигнуто

1 ямайский доллар = 0.033358 ливийский динар

минимум на

1 ямайский доллар = 0.009092 ливийский динар

История Цена LYD / JMD

Date JMD/LYD
0.031301
0.031197
0.031279
0.031435
0.031450
0.031267
0.030978
0.031019
0.030933
0.030896
0.030918
0.030936
0.031030
0.031043
0.030866
0.031091
0.030842
0.030954
0.030893
0.031077
0.031033
0.031025
0.031106
0.031278
0.031555
0.031698
0.031671
0.031395
0.031614
0.031594
0.031570
0.031328
0.031458
0.031212
0.031141
0.031201
0.031078
0.031061
0.030856
0.030649
0.030730
0.031121
0.031266
0.031063
0.031162
0.031176
0.031241
0.031256
0.031134
0.030828
0.030878
0.031136
0.031138
0.031222
0.031549
0.031474
0.031430
0.031116
0.031062
0.030858
0.030927
0.031034
0.031117
0.031590
0.031972
0.031615
0.031528
0.031471
0.031492
0.031713
0.031884
0.032249
0.032746
0.032536
0.032949
0.033016
0.032635
0.033262
0.032994
0.032669
0.032544
0.032740
0.032809
0.032351
0.032051
0.031981
0.031748
0.031978
0.032144
0.032292
0.032128
0.031880
0.031725
0.031185
0.031024
0.030846
0.031088
0.031132
0.031059
0.031036
0.030463
0.030462
0.030254
0.030099
0.029732
0.029416
0.029191
0.029254
0.029541
0.029466
0.029502
0.029699
0.029874
0.029985
0.029943
0.029730
0.029662
0.029649
0.029529
0.029404
0.029381
0.029497
0.029696
0.030156
0.030798
0.030860
0.030778
0.030437
0.030151
0.029890
0.029824
0.029366
0.029214
0.029198
0.029183
0.029145
0.029261
0.029555
0.030141
0.030015
0.029946
0.029821
0.030032
0.029873
0.029845
0.029702
0.029566
0.029222
0.029461
0.030002
0.030493
0.030680
0.031110
0.030747
0.030631
0.029899
0.029463
0.029536
0.029684
0.030109
0.030405
0.030555
0.030848
0.031115
0.009380
0.009375
0.009354
0.009405
0.009306
0.009240
0.009204
0.009330
0.009277
0.009447
0.009313
0.009382
0.009441
0.009719
0.009704
0.009616
0.009552
0.009308
0.009190
0.009096
0.009207
0.009220
0.009362
0.009491
0.009608
0.009827
0.010006
0.010032
0.009998
0.009982
0.009995
0.009866
0.009778
0.009686
0.009881
0.009905
0.010064
0.010154
0.010417
0.010467
0.010456
0.010553
0.010353
0.010325
0.010335
0.010179
0.010007
0.010031
0.010023
0.010146
0.010462
0.010570
0.010553
0.010609
0.010634
0.009969
0.009987
0.010015
0.009991
0.010023
0.010043
0.010070
0.010266
0.010353
0.010350
0.010545
0.010533
0.010412
0.010346
0.010279
0.010407
0.010378
0.010484
0.010399
0.010398
0.010302
0.010398
0.010371
0.010634
0.010612
0.010734
0.010768
0.010724
0.010329
0.010425
0.010280
0.010241
0.010363
0.010460
0.010786
0.010780
0.010944
0.011091
0.011148
0.011142
0.011002
0.010876
0.010608
0.010407
0.010313
0.010372
0.010468
0.010535
0.010666
0.010857
0.010923
0.010874
0.010913
0.010975
0.011024
0.011098
0.011077
0.011026
0.010942
0.010831
0.010600
0.010398
0.010397
0.010318
0.010140
0.010159
0.010146
0.010045
0.010076
0.010203
0.010278
0.010282
0.010348
0.010400
0.010507
0.010548
0.010653
0.010367
0.010382
0.010538
0.010748
0.010795
0.010823
0.010767
0.010815
0.010746
0.010654
0.010675
0.010671
0.010525
0.010481
0.010467
0.010398
0.010449
0.010531
0.010528
0.010649
0.010626
0.010727
0.010774
0.010823
0.010927
0.010919
0.010935
0.010944
0.010919
0.010822
0.010811
0.010771
0.010795
0.010805
0.010841
0.010709
0.010670
0.010667
0.010500
0.010422
0.010406
0.010574
0.010651
0.010672
0.010725
0.010725
0.010703
0.010737
0.010778
0.010831
0.010759
0.010718
0.010800
0.010782
0.010768
0.010700
0.010727
0.010808
0.010895
0.010904
0.010937
0.010977
0.011065
0.011068
0.011125
0.011071
0.011089
0.011173
0.011210
0.011186
0.011091
0.011186
0.011044
0.011091
0.011136
0.011142
0.011271
0.011197
0.011176
0.011259
0.011053
0.011126
0.011062
0.011054
0.010912
0.010780
0.010844
0.010911
0.010963
0.010845
0.010837
0.010823
0.010883
0.010819
0.010926
0.010858
0.010840
0.010934
0.010882
0.010959
0.011013
0.010996
0.010916
0.010891
0.010947
0.010867
0.010889
0.010785
0.010735
0.010876
0.010868
0.010973
0.010807
0.011147
0.011155
0.011160
0.011248
0.011302
0.011287
0.011309
0.011390
0.011370
0.011209
0.011345
0.011361
0.011476
0.011396
0.011493
0.011431
0.011508
0.011533
0.011397
0.011530
0.011591
0.011678
0.011680
0.011503
0.011518
0.011354
0.011364
0.011421
0.011474
0.011264
0.011464
0.011559
0.011611
0.011639
0.011616
0.011648
0.011755
0.011706
0.011789
0.011756
0.011835
0.011830
0.011805
0.011777
0.011762
0.011809
0.011783
0.011877
0.011842
0.011786
0.011867
0.011842
0.011970
0.011990
0.012009
0.012033
0.011972
0.012095
0.011982
0.011830
0.011763
0.011773
0.011751
0.011789
0.011760
0.011551
0.010401
0.010457
0.010489
0.010523
0.010498
0.010507
0.010514
0.010581
0.010659
0.010704
0.010766
0.010821
0.010801
0.010768
0.010833
0.010799
0.010897
0.010883
0.011105
0.010873
0.010863
0.010879
0.011054
0.011064
0.011123
0.011074
0.011095
0.011026
0.010981
0.011020
0.011020
0.011162
0.011131
0.011173
0.011058
0.011166
0.011257
0.011258
0.011300
0.011321
0.011346
0.011362
0.011397
0.011391
0.011428
0.011433
0.011545
0.011573
0.011563
0.011630
0.011716
0.011668
0.011796
0.011721
0.011757
0.011687
0.011632
0.011949
0.011923
0.012030
0.012115
0.012201
0.012000
0.011866
0.011752
0.011894
0.011995
0.012032
0.012149
0.012219
0.012422
0.012561
0.012543
0.012433
0.012471
0.012506
0.012570
0.012560
0.012606
0.012710
0.012748
0.012693
0.012643
0.012592
0.012806
0.012975
0.013048
0.013029
0.013033
0.012932
0.012939
0.012982
0.012925
0.013026
0.013130
0.013137
0.013229
0.013236
0.013434
0.013298
0.013634
0.013422
0.013652
0.013481
0.013545
0.013560
0.013649
0.013641
0.013636
0.013686
0.013773
0.013841
0.013851
0.013916
0.013714
0.013742
0.013773
0.013814
0.013863
0.013979
0.014008
0.014070
0.014200
0.014205
0.014133
0.014158
0.014154
0.014177
0.014225
0.014247
0.014330
0.014363
0.014227
0.014279
0.014410
0.014354
0.014486
0.014598
0.014568
0.014500
0.014406
0.014439
0.014390
0.014473
0.014523
0.014384
0.014470
0.014456
0.014487
0.014528
0.014533
0.014393
0.014442
0.014496
0.014240
0.014491
0.014420
0.014383
0.014631
0.014376
0.014477
0.014452
0.014278
0.014377
0.014268
0.014435
0.014345
0.014222
0.014200
0.014172
0.014284
0.014396
0.014541
0.014406
0.014382
0.014337
0.014204
0.013902
0.014013
0.014111
0.014098
0.013993
0.014149
0.014251
0.014341
0.014104
0.014276
0.014277
0.014115
0.014088
0.014087
0.014402
0.014214
0.014157
0.013775
0.013915
0.014111
0.014215
0.014109
0.013912
0.013965
0.014070
0.014059
0.014113
0.014249
0.014309
0.014315
0.014235
0.014318
0.014429
0.014600
0.014422
0.014577
0.014577
0.014257
0.014206
0.014404
0.013899
0.013777
0.013773
0.014225
0.014505
0.014421
0.014391
0.014245
0.014381
0.014634
0.014724
0.014744
0.014860
0.014680
0.014813
0.014521
0.014624
0.014768
0.014761
0.014989
0.015040
0.015233
0.015074
0.015155
0.015241
0.015004
0.014978
0.014834
0.014624
0.014478
0.014731
0.014355
0.014271
0.014305
0.014176
0.014162
0.014093
0.014059
0.014124
0.014136
0.014078
0.014094
0.013989
0.013934
0.013834
0.013813
0.014080
0.013840
0.013817
0.014020
0.014554
0.014350
0.013825
0.013661
0.013664
0.013749
0.013654
0.013744
0.013780
0.013900
0.013846
0.013839
0.013911
0.013803
0.013974
0.014024
0.014427
0.014127
0.013961
0.014079
0.013883
0.014086
0.014026
0.014016
0.014182
0.014128
0.014284
0.014017
0.014203
0.014299
0.014264
0.014599
0.014714
0.014733
0.014697
0.014665
0.014481
0.014318
0.014578
0.014665
0.014983
0.014425
0.014928
0.015231
0.015807
0.015874
0.016008
0.015825
0.015850
0.015652
0.015704
0.016586
0.017010
0.017533
0.017037
0.016966
0.016940
0.017582
0.017719
0.017362
0.016898
0.017625
0.017048
0.016746
0.017114
0.017384
0.017065
0.016902
0.016768
0.016808
0.016564
0.016671
0.016345
0.016702
0.016592
0.016871
0.016955
0.016554
0.016452
0.016716
0.016665
0.016931
0.016823
0.017027
0.016395
0.016199
0.016339
0.016804
0.016670
0.016715
0.016543
0.017184
0.017145
0.016876
0.017041
0.017136
0.017042
0.017064
0.017013
0.017169
0.017377
0.017171
0.017102
0.017372
0.017190
0.017270
0.017078
0.017423
0.017220
0.017511
0.017595
0.017533
0.017594
0.018003
0.017809
0.017945
0.017864
0.018191
0.018477
0.018341
0.018266
0.018239
0.018305
0.018597
0.018709
0.018641
0.018545
0.018544
0.018605
0.018547
0.018585
0.018545
0.018625
0.018638
0.018829
0.018581
0.018711
0.018682
0.018893
0.019023
0.018891
0.018875
0.018760
0.019070
0.019062
0.019079
0.019062
0.019086
0.019266
0.019303
0.019061
0.019125
0.019270
0.019070
0.018981
0.019041
0.019165
0.019087
0.019230
0.019472
0.019469
0.019709
0.019737
0.019952
0.019914
0.019609
0.019567
0.019795
0.019908
0.019721
0.019167
0.019553
0.019637
0.019200
0.019687
0.019801
0.020410
0.020514
0.020284
0.020224
0.020177
0.020136
0.020296
0.019998
0.020306
0.020254
0.020266
0.020279
0.021257
0.020985
0.021248
0.021407
0.021020
0.020941
0.020799
0.020858
0.021286
0.021115
0.020974
0.021158
0.021130
0.021044
0.020812
0.020917
0.020927
0.021169
0.021153
0.021251
0.021269
0.021196
0.021486
0.021306
0.021381
0.021123
0.021019
0.021002
0.021511
0.021231
0.021433
0.021282
0.021162
0.020996
0.021031
0.020965
0.021279
0.021180
0.021261
0.021382
0.021637
0.021559
0.021688
0.021425
0.021455
0.021469
0.021688
0.021173
0.021199
0.021171
0.021182
0.020796
0.020902
0.020880
0.020806
0.020891
0.021007
0.020912
0.020691
0.021162
0.020566
0.021097
0.021086
0.021123
0.020800
0.020680
0.020672
0.021192
0.020694
0.021205
0.021187
0.021159
0.020500
0.020296
0.020493
0.021085
0.021115
0.020794
0.020970
0.020961
0.021283
0.021343
0.021380
0.021369
0.021465
0.021684
0.021451
0.021544
0.021332
0.021601
0.021260
0.021573
0.021444
0.021282
0.021570
0.021795
0.021745
0.022076
0.022174
0.021671
0.021908
0.021726
0.022242
0.022052
0.021734
0.021582
0.021190
0.020930
0.021018
0.021574
0.021301
0.021356