История дневной ставки LYD /KGS с Четверг, 4 Март 2004.
Максимально было достигнуто
1 ливийский динар = 63.0636 киргизский сом
минимум на
1 ливийский динар = 15.8351 киргизский сом
Date | LYD/KGS |
---|---|
18.4475 | |
18.4899 | |
18.4875 | |
18.5075 | |
18.5218 | |
18.6118 | |
18.5040 | |
18.4773 | |
18.4774 | |
18.4861 | |
18.5039 | |
18.5200 | |
18.5495 | |
18.6302 | |
18.5635 | |
18.6433 | |
18.5514 | |
18.5582 | |
18.4587 | |
18.5378 | |
18.4472 | |
18.4284 | |
18.3258 | |
18.3196 | |
18.2514 | |
18.2374 | |
18.2598 | |
18.1821 | |
18.1314 | |
18.2072 | |
18.3114 | |
18.2299 | |
18.3082 | |
18.3044 | |
18.3122 | |
18.3797 | |
18.3103 | |
18.3733 | |
18.5630 | |
18.4982 | |
18.2255 | |
18.1598 | |
18.2361 | |
18.1762 | |
18.1654 | |
18.1159 | |
18.1648 | |
18.2111 | |
18.3159 | |
18.4037 | |
18.3932 | |
18.4288 | |
18.4013 | |
18.0733 | |
18.1124 | |
18.0750 | |
18.2073 | |
18.1173 | |
18.1589 | |
18.1340 | |
18.0836 | |
18.0058 | |
17.7951 | |
17.7451 | |
17.7905 | |
17.5739 | |
17.5594 | |
17.4465 | |
17.2629 | |
17.1249 | |
16.9609 | |
16.7187 | |
16.7030 | |
16.4919 | |
16.4901 | |
16.1382 | |
15.8608 | |
16.2330 | |
16.3245 | |
16.6024 | |
16.3474 | |
16.3250 | |
16.5665 | |
16.8938 | |
17.0210 | |
17.0877 | |
16.4305 | |
16.5278 | |
16.9278 | |
16.4387 | |
16.5211 | |
16.4731 | |
16.6296 | |
16.6693 | |
16.9852 | |
16.5613 | |
17.2043 | |
17.0832 | |
17.1764 | |
17.7163 | |
22.1158 | |
21.5661 | |
20.7768 | |
20.5558 | |
18.4809 | |
18.4841 | |
18.5210 | |
18.3567 | |
18.4919 | |
18.5329 | |
18.4687 | |
18.4336 | |
18.4093 | |
18.3970 | |
18.4235 | |
18.4276 | |
18.3674 | |
18.4235 | |
18.5335 | |
18.5910 | |
18.5998 | |
18.6711 | |
18.6234 | |
18.6026 | |
18.6300 | |
18.6974 | |
18.7473 | |
18.7641 | |
18.8056 | |
18.7350 | |
18.6473 | |
18.7609 | |
18.7899 | |
18.7663 | |
18.7021 | |
18.8080 | |
18.7836 | |
18.7823 | |
18.7781 | |
18.8057 | |
18.9302 | |
19.0024 | |
18.9009 | |
18.9117 | |
18.9639 | |
18.9228 | |
18.9324 | |
18.9285 | |
18.7830 | |
18.7736 | |
18.6962 | |
18.7312 | |
18.8288 | |
18.8560 | |
18.9071 | |
19.0462 | |
18.9576 | |
18.9353 | |
18.7776 | |
18.8168 | |
18.8615 | |
18.8195 | |
18.6971 | |
62.2701 | |
62.0546 | |
60.2280 | |
63.0375 | |
62.9469 | |
62.5822 | |
62.5167 | |
62.1232 | |
60.8827 | |
59.6662 | |
59.3225 | |
59.4510 | |
58.1800 | |
57.7333 | |
57.7158 | |
57.9553 | |
57.6923 | |
57.2495 | |
57.1005 | |
56.8174 | |
56.3830 | |
56.4343 | |
55.5813 | |
55.7685 | |
55.7727 | |
55.5118 | |
55.6834 | |
53.7806 | |
53.4265 | |
53.4714 | |
52.3868 | |
52.1915 | |
51.9987 | |
54.0180 | |
55.2995 | |
55.7519 | |
56.4880 | |
56.4730 | |
57.9343 | |
53.0988 | |
53.1052 | |
54.6299 | |
51.0548 | |
50.2422 | |
49.5875 | |
49.3458 | |
49.5087 | |
49.6739 | |
49.8336 | |
49.6954 | |
49.7010 | |
49.7845 | |
49.6840 | |
49.7235 | |
49.6121 | |
49.7183 | |
49.6304 | |
49.4901 | |
49.6098 | |
49.4532 | |
49.5398 | |
49.6754 | |
49.4651 | |
49.3948 | |
49.4305 | |
49.2779 | |
49.0247 | |
49.3821 | |
49.3973 | |
49.4032 | |
49.4138 | |
49.5667 | |
49.4446 | |
49.6125 | |
49.5431 | |
49.5718 | |
49.6626 | |
49.7539 | |
49.7424 | |
49.7337 | |
49.2222 | |
49.0812 | |
49.0559 | |
49.0773 | |
49.1230 | |
49.1732 | |
49.3365 | |
49.2216 | |
49.1987 | |
49.2957 | |
49.4136 | |
49.4224 | |
49.4376 | |
49.2281 | |
49.4266 | |
49.4635 | |
49.5022 | |
49.4265 | |
49.2781 | |
49.4433 | |
49.6766 | |
49.5615 | |
49.4171 | |
49.6298 | |
49.4301 | |
49.3531 | |
49.2286 | |
49.0698 | |
49.0775 | |
49.0845 | |
49.0775 | |
49.2887 | |
49.1991 | |
49.2784 | |
49.2459 | |
49.5803 | |
49.5151 | |
49.3957 | |
49.2173 | |
49.4238 | |
49.2778 | |
49.0985 | |
49.3184 | |
49.3217 | |
49.0340 | |
48.9974 | |
49.1968 | |
49.4181 | |
49.6541 | |
49.6894 | |
49.8684 | |
49.4256 | |
50.0590 | |
50.3325 | |
50.2935 | |
49.9886 | |
49.9595 | |
50.3099 | |
50.6912 | |
50.9608 | |
51.1168 | |
51.4496 | |
51.4884 | |
51.5010 | |
51.5213 | |
51.4986 | |
51.2354 | |
51.2152 | |
51.0964 | |
51.1184 | |
51.3900 | |
51.5371 | |
51.5366 | |
51.2190 | |
51.6535 | |
51.5602 | |
50.8834 | |
51.1682 | |
50.9736 | |
50.8773 | |
50.8704 | |
51.2345 | |
51.0305 | |
50.4618 | |
50.6045 | |
50.3700 | |
49.8365 | |
50.0216 | |
50.1084 | |
49.7481 | |
50.1031 | |
50.2135 | |
50.2921 | |
50.4330 | |
50.3230 | |
50.4099 | |
50.3615 | |
50.1354 | |
50.6894 | |
50.4779 | |
49.7679 | |
50.1713 | |
50.0400 | |
49.8244 | |
49.1569 | |
48.7079 | |
48.8834 | |
48.9809 | |
48.5621 | |
48.5856 | |
47.9380 | |
48.0694 | |
47.9467 | |
47.5458 | |
47.9796 | |
48.1287 | |
48.1218 | |
48.6842 | |
48.6888 | |
48.5026 | |
48.4372 | |
48.3602 | |
48.4356 | |
48.9010 | |
48.8400 | |
48.5037 | |
48.5999 | |
48.4882 | |
47.8044 | |
48.4609 | |
48.2853 | |
48.3640 | |
48.6055 | |
47.8550 | |
48.4639 | |
48.4807 | |
49.0383 | |
49.5808 | |
48.8093 | |
48.6814 | |
48.6942 | |
49.3665 | |
49.3481 | |
49.5747 | |
49.4382 | |
50.2684 | |
50.0584 | |
49.7961 | |
49.5758 | |
49.6446 | |
49.8264 | |
49.1127 | |
48.1651 | |
48.3143 | |
48.7306 | |
49.7412 | |
48.9884 | |
49.6951 | |
49.9963 | |
50.8245 | |
51.0577 | |
50.9752 | |
51.0188 | |
50.8991 | |
51.4823 | |
50.3591 | |
50.3935 | |
51.5391 | |
51.7944 | |
52.4865 | |
52.3929 | |
52.7230 | |
52.6693 | |
53.9109 | |
54.6261 | |
54.6895 | |
54.6878 | |
54.7714 | |
55.0340 | |
54.7872 | |
55.3088 | |
54.9783 | |
54.7825 | |
55.5328 | |
54.8541 | |
54.8946 | |
52.9346 | |
51.8241 | |
52.0771 | |
50.8231 | |
51.2249 | |
50.7848 | |
50.4590 | |
50.4001 | |
51.5866 | |
50.7287 | |
51.3768 | |
48.9413 | |
48.0099 | |
47.9865 | |
46.0512 | |
44.4320 | |
45.7964 | |
44.6150 | |
44.7188 | |
45.8422 | |
45.5099 | |
45.4027 | |
44.9503 | |
44.3476 | |
43.8652 | |
43.1258 | |
42.3070 | |
42.5928 | |
43.0635 | |
43.4727 | |
43.9920 | |
44.4108 | |
46.0048 | |
46.4141 | |
46.4521 | |
46.5065 | |
44.8670 | |
44.6457 | |
45.0351 | |
45.1378 | |
45.0474 | |
44.6457 | |
44.5680 | |
43.9356 | |
44.7565 | |
49.8579 | |
49.1515 | |
49.1451 | |
48.9671 | |
47.9685 | |
48.1492 | |
48.3099 | |
48.0089 | |
47.7783 | |
47.6679 | |
46.9891 | |
46.5754 | |
46.0655 | |
45.4150 | |
44.8664 | |
44.7724 | |
44.5123 | |
44.0667 | |
43.1981 | |
43.5984 | |
43.1693 | |
42.7212 | |
41.8963 | |
41.5362 | |
41.2864 | |
41.5391 | |
41.4921 | |
41.7694 | |
42.3479 | |
42.1633 | |
42.4723 | |
41.8586 | |
42.4121 | |
42.0163 | |
42.6808 | |
41.9612 | |
42.1761 | |
43.5493 | |
43.8272 | |
43.7955 | |
43.8135 | |
43.7848 | |
43.1829 | |
43.2543 | |
43.2703 | |
43.3840 | |
41.8751 | |
41.5688 | |
41.5321 | |
40.8502 | |
40.1024 | |
40.5037 | |
39.7542 | |
39.6812 | |
39.4807 | |
39.9187 | |
39.9048 | |
39.9017 | |
39.8959 | |
39.4198 | |
39.1014 | |
39.0549 | |
38.7313 | |
39.0884 | |
39.4906 | |
39.2282 | |
39.0815 | |
39.2676 | |
38.9598 | |
39.3269 | |
38.8604 | |
38.4186 | |
38.2055 | |
38.4886 | |
38.4107 | |
38.6347 | |
38.4590 | |
38.3912 | |
38.3889 | |
38.0434 | |
37.8757 | |
38.0339 | |
37.9755 | |
38.4093 | |
38.3627 | |
37.7429 | |
37.5219 | |
37.6367 | |
37.4970 | |
37.6715 | |
37.7495 | |
37.6740 | |
37.6211 | |
37.3432 | |
37.3190 | |
37.1550 | |
37.3314 | |
37.4728 | |
37.1972 | |
37.4451 | |
37.7629 | |
37.9981 | |
38.0068 | |
38.0533 | |
37.7843 | |
37.7904 | |
37.6893 | |
37.6396 | |
37.6066 | |
37.6069 | |
37.6783 | |
37.4676 | |
37.5658 | |
37.4512 | |
38.0098 | |
37.9137 | |
37.8014 | |
37.6624 | |
37.7662 | |
37.6626 | |
37.6525 | |
37.4200 | |
35.4797 | |
35.6558 | |
35.3454 | |
35.4880 | |
35.6604 | |
35.7016 | |
35.6937 | |
35.5674 | |
36.9092 | |
37.0537 | |
37.6492 | |
37.4728 | |
37.2312 | |
37.1224 | |
37.1878 | |
36.8210 | |
37.1314 | |
37.3929 | |
37.3660 | |
37.4705 | |
37.5022 | |
37.3730 | |
37.0816 | |
37.6334 | |
37.1345 | |
37.2141 | |
37.2849 | |
36.9628 | |
37.2986 | |
37.6046 | |
37.4219 | |
37.4829 | |
38.2431 | |
37.4126 | |
37.6079 | |
37.7307 | |
36.9840 | |
37.3868 | |
37.2914 | |
37.3505 | |
37.8277 | |
37.6770 | |
38.0567 | |
37.5798 | |
37.4533 | |
37.5089 | |
37.2761 | |
37.3567 | |
36.5570 | |
36.6415 | |
36.2025 | |
36.4912 | |
36.6584 | |
36.7505 | |
37.0831 | |
37.6753 | |
37.4458 | |
37.2149 | |
36.7893 | |
37.0784 | |
37.0933 | |
36.9929 | |
37.0379 | |
37.5018 | |
37.2094 | |
37.2867 | |
37.5862 | |
37.5616 | |
37.9262 | |
37.6526 | |
38.2720 | |
38.7470 | |
39.8297 | |
39.4206 | |
38.9185 | |
38.9078 | |
38.7842 | |
38.9628 | |
39.0916 | |
38.6973 | |
38.7245 | |
38.5495 | |
38.3117 | |
38.1560 | |
38.1295 | |
38.2558 | |
38.1389 | |
37.8125 | |
37.1427 | |
37.6218 | |
37.1886 | |
37.2108 | |
37.8499 | |
37.9814 | |
37.5129 | |
38.6689 | |
39.1069 | |
39.2532 | |
37.8986 | |
37.1524 | |
37.4548 | |
37.0350 | |
37.4039 | |
37.4028 | |
36.7918 | |
36.6838 | |
36.5829 | |
36.1804 | |
36.4163 | |
36.0590 | |
36.9866 | |
36.6549 | |
36.5509 | |
36.5987 | |
35.8131 | |
35.5858 | |
35.0839 | |
35.1513 | |
34.8275 | |
34.4103 | |
34.6943 | |
34.7571 | |
34.9127 | |
35.4151 | |
35.4146 | |
35.8145 | |
35.5583 | |
35.5581 | |
35.5631 | |
35.3350 | |
35.3816 | |
34.9899 | |
35.3297 | |
35.3433 | |
35.3925 | |
35.6614 | |
35.4157 | |
35.4609 | |
35.6808 | |
35.8308 | |
35.8544 | |
35.7888 | |
35.7397 | |
35.7502 | |
36.0818 | |
36.4596 | |
36.5694 | |
36.1783 | |
36.1293 | |
36.0679 | |
35.9494 | |
35.9766 | |
36.1297 | |
36.1019 | |
35.5712 | |
35.9570 | |
36.0086 | |
36.1910 | |
36.3802 | |
35.5529 | |
35.2399 | |
34.9690 | |
35.0617 | |
35.2863 | |
34.6996 | |
35.0019 | |
34.4962 | |
34.7246 | |
34.7576 | |
34.3344 | |
34.2686 | |
34.0927 | |
34.7410 | |
34.1440 | |
34.1509 | |
33.8308 | |
33.0039 | |
31.6665 | |
31.4352 | |
31.7216 | |
33.0799 | |
32.9931 | |
32.6276 | |
32.4473 | |
31.4956 | |
31.1377 | |
31.3602 | |
31.8086 | |
31.6119 | |
31.0704 | |
31.0973 | |
31.0462 | |
31.0256 | |
31.6865 | |
31.6585 | |
31.3945 | |
30.5205 | |
30.2438 | |
30.4690 | |
30.0714 | |
29.9809 | |
30.2339 | |
30.0185 | |
29.9276 | |
30.0260 | |
30.6341 | |
28.9588 | |
29.9581 | |
29.5042 | |
28.3905 | |
27.6904 | |
28.3045 | |
28.6262 | |
28.6244 | |
28.9498 | |
29.5060 | |
29.6840 | |
30.0801 | |
29.9805 | |
30.1134 | |
30.0821 | |
30.1297 | |
30.6265 | |
30.4829 | |
30.7703 | |
30.7151 | |
30.5731 | |
30.5468 | |
30.3454 | |
31.0706 | |
31.1038 | |
30.8976 | |
30.7822 | |
30.9361 | |
30.0943 | |
31.0801 | |
30.0409 | |
30.0954 | |
29.8749 | |
29.6861 | |
29.7790 | |
29.7189 | |
29.6708 | |
29.6372 | |
27.9280 | |
29.0651 | |
29.0969 | |
28.8356 | |
28.4179 | |
28.6269 | |
28.4349 | |
28.5855 | |
28.6195 | |
28.6096 | |
28.2706 | |
28.3069 | |
28.3063 | |
28.2960 | |
28.4837 | |
29.4519 | |
29.8083 | |
30.0272 | |
29.9561 | |
29.9604 | |
29.9985 | |
29.9963 | |
30.0877 | |
29.9804 | |
29.9774 | |
29.9669 | |
29.9212 | |
29.8153 | |
29.8268 | |
29.8145 | |
29.9156 | |
29.9147 | |
29.9810 | |
29.9937 | |
29.9224 | |
29.9323 | |
29.9798 | |
30.0402 | |
30.0065 | |
29.8165 | |
30.2041 | |
29.7956 | |
29.7983 | |
29.9803 | |
29.5941 | |
29.7457 | |
29.7896 | |
29.9868 | |
30.0668 | |
29.9798 | |
29.9709 | |
30.2184 | |
29.8638 | |
29.8440 | |
29.8441 | |
30.4146 | |
30.4036 | |
30.1456 | |
30.3918 | |
30.1640 | |
29.8520 | |
29.9883 | |
29.8405 | |
29.9584 | |
29.7344 | |
29.6884 | |
30.1985 | |
30.3111 | |
30.2153 | |
30.0378 | |
30.3308 | |
32.7269 | |
32.0202 | |
31.9196 | |
32.6753 | |
31.8677 | |
31.7717 | |
31.5705 | |
31.4175 | |
31.7708 | |
31.8662 | |
31.4793 | |
31.5534 | |
31.6042 | |
32.0762 | |
32.0874 | |
31.8761 | |
32.1608 | |
31.8817 | |
30.9167 | |
31.1713 | |
31.1591 | |
31.0483 | |
31.0000 | |
31.1115 | |
30.9947 | |
30.9728 | |
30.7971 | |
30.7127 | |
30.9549 | |
30.6849 | |
30.7757 | |
30.8166 | |
31.1595 | |
31.0300 | |
30.9577 | |
29.9579 | |
30.6438 | |
30.8623 | |
30.5138 | |
30.6393 | |
30.3012 | |
30.1819 | |
30.1337 | |
30.2504 | |
30.5662 | |
30.4606 | |
30.5594 | |
30.7735 | |
30.4818 | |
30.7506 | |
30.9407 | |
31.1894 | |
31.1427 | |
31.2540 | |
31.0915 | |
31.2398 | |
31.1219 | |
30.9469 | |
30.9153 | |
30.9752 | |
30.6809 | |
31.1256 | |
31.1181 | |
31.1642 | |
30.9349 | |
31.4990 | |
31.7446 | |
31.7614 | |
31.8338 | |
32.3706 | |
32.2555 | |
32.3255 | |
32.2522 | |
32.1815 | |
32.1458 | |
32.1296 | |
32.4314 | |
31.6424 | |
32.4913 | |
31.3630 | |
31.3460 | |
31.3314 | |
31.8321 | |
32.4184 | |
32.4760 | |
31.6995 | |
32.2683 | |
31.5752 | |
31.8997 | |
31.8905 | |
32.8420 | |
33.1565 | |
33.0792 | |
32.1434 | |
32.1113 | |
32.6347 | |
32.3674 | |
32.7697 | |
32.2725 | |
32.0997 | |
32.7589 | |
32.1049 | |
31.9094 | |
32.0583 | |
31.9849 | |
32.1456 | |
32.3216 | |
31.9311 | |
31.9313 | |
31.9315 | |
32.2931 | |
31.8855 | |
31.8854 | |
31.8854 | |
33.6865 | |
33.0903 | |
33.0858 | |
33.0873 | |
33.0843 | |
33.0567 | |
32.7888 | |
33.0612 | |
33.0519 | |
33.8629 | |
33.8267 | |
33.8632 | |
33.8254 | |
33.1759 | |
33.1807 | |
33.1735 | |
33.1752 |