ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /KGS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 63.0636 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 13.6011 ซอมคีร์กีซสถาน

ประวัติราคา KGS / LYD

Date LYD/KGS
13.6748
13.6427
13.6583
13.6347
13.6464
13.7510
13.7631
13.7655
13.7188
13.7531
13.8251
13.8015
13.7903
13.8112
13.7717
13.7177
13.6516
13.6788
13.6449
13.6934
13.8253
13.8586
13.8657
13.8393
13.8310
13.8703
16.0985
16.1094
16.1265
16.1424
16.1512
16.1359
16.0917
16.0196
15.9797
16.0427
16.0184
16.0213
16.0705
16.1025
16.0760
16.1440
16.1432
16.2042
16.1838
16.2091
16.1746
16.1269
16.1524
16.1174
16.0493
16.1236
16.1267
16.1386
16.2281
16.1424
16.0720
16.1191
16.0037
16.0528
16.0689
15.8475
15.9884
15.9722
15.9557
15.8807
15.7376
15.6279
17.8881
17.9562
18.1381
18.1190
17.8831
17.8977
17.8223
17.7925
17.7204
17.8165
17.6340
17.6294
17.6199
17.7166
17.6953
17.7988
17.7698
17.8192
17.7302
17.7571
17.7579
17.8339
17.7982
17.7713
17.8354
17.7722
17.7629
17.7555
17.7319
17.6802
17.8001
17.8998
17.9088
17.7642
17.5086
17.3850
17.5048
17.5978
17.6431
17.7492
17.8671
18.1239
18.0098
18.0853
18.1445
18.2295
18.1776
18.2208
18.2074
18.2260
18.4475
18.4899
18.4875
18.5075
18.5218
18.6118
18.5040
18.4773
18.4774
18.4861
18.5039
18.5200
18.5495
18.6302
18.5635
18.6433
18.5514
18.5582
18.4587
18.5378
18.4472
18.4284
18.3258
18.3196
18.2514
18.2374
18.2598
18.1821
18.1314
18.2072
18.3114
18.2299
18.3082
18.3044
18.3122
18.3797
18.3103
18.3733
18.5630
18.4982
18.2255
18.1598
18.2361
18.1762
18.1654
18.1159
18.1648
18.2111
18.3159
18.4037
18.3932
18.4288
18.4013
18.0733
18.1124
18.0750
18.2073
18.1173
18.1589
18.1340
18.0836
18.0058
17.7951
17.7451
17.7905
17.5739
17.5594
17.4465
17.2629
17.1249
16.9609
16.7187
16.7030
16.4919
16.4901
16.1382
15.8608
16.2330
16.3245
16.6024
16.3474
16.3250
16.5665
16.8938
17.0210
17.0877
16.4305
16.5278
16.9278
16.4387
16.5211
16.4731
16.6296
16.6693
16.9852
16.5613
17.2043
17.0832
17.1764
17.7163
22.1158
21.5661
20.7768
20.5558
18.4809
18.4841
18.5210
18.3567
18.4919
18.5329
18.4687
18.4336
18.4093
18.3970
18.4235
18.4276
18.3674
18.4235
18.5335
18.5910
18.5998
18.6711
18.6234
18.6026
18.6300
18.6974
18.7473
18.7641
18.8056
18.7350
18.6473
18.7609
18.7899
18.7663
18.7021
18.8080
18.7836
18.7823
18.7781
18.8057
18.9302
19.0024
18.9009
18.9117
18.9639
18.9228
18.9324
18.9285
18.7830
18.7736
18.6962
18.7312
18.8288
18.8560
18.9071
19.0462
18.9576
18.9353
18.7776
18.8168
18.8615
18.8195
18.6971
62.2701
62.0546
60.2280
63.0375
62.9469
62.5822
62.5167
62.1232
60.8827
59.6662
59.3225
59.4510
58.1800
57.7333
57.7158
57.9553
57.6923
57.2495
57.1005
56.8174
56.3830
56.4343
55.5813
55.7685
55.7727
55.5118
55.6834
53.7806
53.4265
53.4714
52.3868
52.1915
51.9987
54.0180
55.2995
55.7519
56.4880
56.4730
57.9343
53.0988
53.1052
54.6299
51.0548
50.2422
49.5875
49.3458
49.5087
49.6739
49.8336
49.6954
49.7010
49.7845
49.6840
49.7235
49.6121
49.7183
49.6304
49.4901
49.6098
49.4532
49.5398
49.6754
49.4651
49.3948
49.4305
49.2779
49.0247
49.3821
49.3973
49.4032
49.4138
49.5667
49.4446
49.6125
49.5431
49.5718
49.6626
49.7539
49.7424
49.7337
49.2222
49.0812
49.0559
49.0773
49.1230
49.1732
49.3365
49.2216
49.1987
49.2957
49.4136
49.4224
49.4376
49.2281
49.4266
49.4635
49.5022
49.4265
49.2781
49.4433
49.6766
49.5615
49.4171
49.6298
49.4301
49.3531
49.2286
49.0698
49.0775
49.0845
49.0775
49.2887
49.1991
49.2784
49.2459
49.5803
49.5151
49.3957
49.2173
49.4238
49.2778
49.0985
49.3184
49.3217
49.0340
48.9974
49.1968
49.4181
49.6541
49.6894
49.8684
49.4256
50.0590
50.3325
50.2935
49.9886
49.9595
50.3099
50.6912
50.9608
51.1168
51.4496
51.4884
51.5010
51.5213
51.4986
51.2354
51.2152
51.0964
51.1184
51.3900
51.5371
51.5366
51.2190
51.6535
51.5602
50.8834
51.1682
50.9736
50.8773
50.8704
51.2345
51.0305
50.4618
50.6045
50.3700
49.8365
50.0216
50.1084
49.7481
50.1031
50.2135
50.2921
50.4330
50.3230
50.4099
50.3615
50.1354
50.6894
50.4779
49.7679
50.1713
50.0400
49.8244
49.1569
48.7079
48.8834
48.9809
48.5621
48.5856
47.9380
48.0694
47.9467
47.5458
47.9796
48.1287
48.1218
48.6842
48.6888
48.5026
48.4372
48.3602
48.4356
48.9010
48.8400
48.5037
48.5999
48.4882
47.8044
48.4609
48.2853
48.3640
48.6055
47.8550
48.4639
48.4807
49.0383
49.5808
48.8093
48.6814
48.6942
49.3665
49.3481
49.5747
49.4382
50.2684
50.0584
49.7961
49.5758
49.6446
49.8264
49.1127
48.1651
48.3143
48.7306
49.7412
48.9884
49.6951
49.9963
50.8245
51.0577
50.9752
51.0188
50.8991
51.4823
50.3591
50.3935
51.5391
51.7944
52.4865
52.3929
52.7230
52.6693
53.9109
54.6261
54.6895
54.6878
54.7714
55.0340
54.7872
55.3088
54.9783
54.7825
55.5328
54.8541
54.8946
52.9346
51.8241
52.0771
50.8231
51.2249
50.7848
50.4590
50.4001
51.5866
50.7287
51.3768
48.9413
48.0099
47.9865
46.0512
44.4320
45.7964
44.6150
44.7188
45.8422
45.5099
45.4027
44.9503
44.3476
43.8652
43.1258
42.3070
42.5928
43.0635
43.4727
43.9920
44.4108
46.0048
46.4141
46.4521
46.5065
44.8670
44.6457
45.0351
45.1378
45.0474
44.6457
44.5680
43.9356
44.7565
49.8579
49.1515
49.1451
48.9671
47.9685
48.1492
48.3099
48.0089
47.7783
47.6679
46.9891
46.5754
46.0655
45.4150
44.8664
44.7724
44.5123
44.0667
43.1981
43.5984
43.1693
42.7212
41.8963
41.5362
41.2864
41.5391
41.4921
41.7694
42.3479
42.1633
42.4723
41.8586
42.4121
42.0163
42.6808
41.9612
42.1761
43.5493
43.8272
43.7955
43.8135
43.7848
43.1829
43.2543
43.2703
43.3840
41.8751
41.5688
41.5321
40.8502
40.1024
40.5037
39.7542
39.6812
39.4807
39.9187
39.9048
39.9017
39.8959
39.4198
39.1014
39.0549
38.7313
39.0884
39.4906
39.2282
39.0815
39.2676
38.9598
39.3269
38.8604
38.4186
38.2055
38.4886
38.4107
38.6347
38.4590
38.3912
38.3889
38.0434
37.8757
38.0339
37.9755
38.4093
38.3627
37.7429
37.5219
37.6367
37.4970
37.6715
37.7495
37.6740
37.6211
37.3432
37.3190
37.1550
37.3314
37.4728
37.1972
37.4451
37.7629
37.9981
38.0068
38.0533
37.7843
37.7904
37.6893
37.6396
37.6066
37.6069
37.6783
37.4676
37.5658
37.4512
38.0098
37.9137
37.8014
37.6624
37.7662
37.6626
37.6525
37.4200
35.4797
35.6558
35.3454
35.4880
35.6604
35.7016
35.6937
35.5674
36.9092
37.0537
37.6492
37.4728
37.2312
37.1224
37.1878
36.8210
37.1314
37.3929
37.3660
37.4705
37.5022
37.3730
37.0816
37.6334
37.1345
37.2141
37.2849
36.9628
37.2986
37.6046
37.4219
37.4829
38.2431
37.4126
37.6079
37.7307
36.9840
37.3868
37.2914
37.3505
37.8277
37.6770
38.0567
37.5798
37.4533
37.5089
37.2761
37.3567
36.5570
36.6415
36.2025
36.4912
36.6584
36.7505
37.0831
37.6753
37.4458
37.2149
36.7893
37.0784
37.0933
36.9929
37.0379
37.5018
37.2094
37.2867
37.5862
37.5616
37.9262
37.6526
38.2720
38.7470
39.8297
39.4206
38.9185
38.9078
38.7842
38.9628
39.0916
38.6973
38.7245
38.5495
38.3117
38.1560
38.1295
38.2558
38.1389
37.8125
37.1427
37.6218
37.1886
37.2108
37.8499
37.9814
37.5129
38.6689
39.1069
39.2532
37.8986
37.1524
37.4548
37.0350
37.4039
37.4028
36.7918
36.6838
36.5829
36.1804
36.4163
36.0590
36.9866
36.6549
36.5509
36.5987
35.8131
35.5858
35.0839
35.1513
34.8275
34.4103
34.6943
34.7571
34.9127
35.4151
35.4146
35.8145
35.5583
35.5581
35.5631
35.3350
35.3816
34.9899
35.3297
35.3433
35.3925
35.6614
35.4157
35.4609
35.6808
35.8308
35.8544
35.7888
35.7397
35.7502
36.0818
36.4596
36.5694
36.1783
36.1293
36.0679
35.9494
35.9766
36.1297
36.1019
35.5712
35.9570
36.0086
36.1910
36.3802
35.5529
35.2399
34.9690
35.0617
35.2863
34.6996
35.0019
34.4962
34.7246
34.7576
34.3344
34.2686
34.0927
34.7410
34.1440
34.1509
33.8308
33.0039
31.6665
31.4352
31.7216
33.0799
32.9931
32.6276
32.4473
31.4956
31.1377
31.3602
31.8086
31.6119
31.0704
31.0973
31.0462
31.0256
31.6865
31.6585
31.3945
30.5205
30.2438
30.4690
30.0714
29.9809
30.2339
30.0185
29.9276
30.0260
30.6341
28.9588
29.9581
29.5042
28.3905
27.6904
28.3045
28.6262
28.6244
28.9498
29.5060
29.6840
30.0801
29.9805
30.1134
30.0821
30.1297
30.6265
30.4829
30.7703
30.7151
30.5731
30.5468
30.3454
31.0706
31.1038
30.8976
30.7822
30.9361
30.0943
31.0801
30.0409
30.0954
29.8749
29.6861
29.7790
29.7189
29.6708
29.6372
27.9280
29.0651
29.0969
28.8356
28.4179
28.6269
28.4349
28.5855
28.6195
28.6096
28.2706
28.3069
28.3063
28.2960
28.4837
29.4519
29.8083
30.0272
29.9561
29.9604
29.9985
29.9963
30.0877
29.9804
29.9774
29.9669
29.9212
29.8153
29.8268
29.8145
29.9156
29.9147
29.9810
29.9937
29.9224
29.9323
29.9798
30.0402
30.0065
29.8165
30.2041
29.7956
29.7983
29.9803
29.5941
29.7457
29.7896
29.9868
30.0668
29.9798
29.9709
30.2184
29.8638
29.8440
29.8441
30.4146
30.4036
30.1456
30.3918
30.1640
29.8520
29.9883
29.8405
29.9584
29.7344
29.6884
30.1985
30.3111
30.2153
30.0378
30.3308
32.7269
32.0202
31.9196
32.6753
31.8677
31.7717
31.5705
31.4175
31.7708
31.8662
31.4793
31.5534
31.6042