История дневной ставки LYD /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 ливийский динар = 2 944.4552 малагасийский ариари
минимум на
1 ливийский динар = 827.8947 малагасийский ариари
Date | LYD/MGA |
---|---|
910.2966 | |
910.6560 | |
912.0953 | |
906.3023 | |
905.3271 | |
903.9687 | |
904.4063 | |
906.7474 | |
930.5392 | |
936.6494 | |
931.6141 | |
938.7202 | |
937.1317 | |
940.2850 | |
938.5543 | |
938.1534 | |
945.7831 | |
950.1222 | |
957.6220 | |
967.0311 | |
960.3028 | |
953.4368 | |
948.3323 | |
947.2573 | |
939.4775 | |
934.1948 | |
928.5176 | |
926.8936 | |
924.9874 | |
923.5222 | |
924.2810 | |
927.1873 | |
927.3826 | |
928.4320 | |
930.7478 | |
927.9350 | |
936.3892 | |
939.0046 | |
930.5941 | |
936.3604 | |
927.7461 | |
941.4757 | |
934.3116 | |
942.2715 | |
945.3792 | |
942.4068 | |
945.3973 | |
936.2521 | |
928.0005 | |
912.2827 | |
913.5381 | |
917.5480 | |
922.6330 | |
922.6785 | |
924.4014 | |
926.4525 | |
923.4019 | |
897.3724 | |
891.7660 | |
887.9426 | |
893.4255 | |
902.0720 | |
902.8773 | |
898.9685 | |
900.6203 | |
940.9424 | |
940.8276 | |
924.9896 | |
924.0069 | |
916.3161 | |
913.0825 | |
902.7403 | |
888.9976 | |
878.6622 | |
867.5458 | |
852.0430 | |
857.4031 | |
848.2238 | |
842.6946 | |
845.8717 | |
830.2675 | |
835.4569 | |
841.2771 | |
846.1769 | |
844.6756 | |
846.8678 | |
844.1045 | |
844.5176 | |
859.5163 | |
861.6781 | |
862.3902 | |
863.4154 | |
840.0034 | |
844.0989 | |
845.9311 | |
842.2330 | |
844.9378 | |
844.7038 | |
849.8061 | |
835.9562 | |
827.8947 | |
839.0978 | |
840.2245 | |
855.1131 | |
866.7422 | |
870.2553 | |
861.2121 | |
864.4247 | |
868.1079 | |
869.7831 | |
868.8911 | |
864.5960 | |
870.8816 | |
871.1602 | |
864.7369 | |
863.0119 | |
863.8985 | |
861.1887 | |
862.6531 | |
865.3204 | |
863.1314 | |
867.6301 | |
871.7529 | |
870.2460 | |
870.8835 | |
871.7434 | |
870.2477 | |
868.5602 | |
867.8800 | |
870.8661 | |
872.0871 | |
863.5452 | |
869.6188 | |
867.6344 | |
856.2309 | |
864.8107 | |
865.6368 | |
846.7593 | |
844.2855 | |
861.9966 | |
834.1528 | |
866.0977 | |
841.0392 | |
840.1976 | |
864.0794 | |
845.2014 | |
842.7854 | |
844.1328 | |
841.5801 | |
841.8503 | |
843.8026 | |
843.7129 | |
841.0568 | |
842.5174 | |
836.2868 | |
838.8074 | |
837.0194 | |
837.1757 | |
843.2362 | |
847.0340 | |
845.1864 | |
842.5300 | |
829.9785 | |
849.3806 | |
846.9517 | |
851.5261 | |
870.3016 | |
2 923.7275 | |
2 899.7307 | |
2 793.0662 | |
2 871.3110 | |
2 870.4149 | |
2 792.2128 | |
2 890.6769 | |
2 895.7602 | |
2 879.5966 | |
2 868.6654 | |
2 893.3088 | |
2 875.2930 | |
2 854.0337 | |
2 830.7105 | |
2 827.0824 | |
2 833.2317 | |
2 813.6404 | |
2 822.0871 | |
2 815.3316 | |
2 809.6034 | |
2 786.1001 | |
2 799.6124 | |
2 773.2001 | |
2 776.1337 | |
2 761.3612 | |
2 766.7915 | |
2 753.6514 | |
2 754.0145 | |
2 747.8409 | |
2 740.9849 | |
2 688.4219 | |
2 697.5559 | |
2 700.4067 | |
2 694.7373 | |
2 690.5038 | |
2 680.6500 | |
2 684.4550 | |
2 673.3179 | |
2 664.1191 | |
2 670.5618 | |
2 655.2877 | |
2 635.5729 | |
2 607.2877 | |
2 645.9075 | |
2 632.9670 | |
2 634.4392 | |
2 633.8798 | |
2 640.3569 | |
2 635.4426 | |
2 635.9929 | |
2 626.1422 | |
2 660.5305 | |
2 620.6201 | |
2 621.4171 | |
2 598.2493 | |
1 738.7010 | |
2 606.1092 | |
2 602.9205 | |
2 597.4882 | |
2 643.8489 | |
2 656.4935 | |
2 609.7852 | |
2 596.1140 | |
2 609.4735 | |
2 642.6406 | |
2 618.0789 | |
2 640.5844 | |
2 670.5077 | |
2 652.4906 | |
2 648.8029 | |
2 647.9906 | |
2 637.2034 | |
2 622.2721 | |
2 625.0715 | |
2 604.4590 | |
2 600.1099 | |
2 594.6099 | |
2 603.7545 | |
2 614.9689 | |
2 625.5554 | |
2 608.5079 | |
2 607.5798 | |
2 603.9726 | |
2 621.4251 | |
2 627.3345 | |
2 618.2670 | |
2 601.3336 | |
2 611.8384 | |
2 592.1048 | |
2 593.6244 | |
2 573.2039 | |
2 611.0799 | |
2 584.9724 | |
2 544.8089 | |
2 546.4995 | |
2 556.8753 | |
2 548.7838 | |
2 538.7944 | |
2 560.0606 | |
2 573.5080 | |
2 519.7635 | |
2 546.6062 | |
2 623.8442 | |
2 597.2513 | |
2 520.8399 | |
2 507.5290 | |
2 535.4553 | |
2 535.6579 | |
2 514.2907 | |
2 602.8603 | |
2 592.8629 | |
2 612.1159 | |
2 594.6239 | |
2 539.2170 | |
2 524.7931 | |
2 537.8568 | |
2 546.3931 | |
2 531.4278 | |
2 482.4802 | |
2 481.0369 | |
2 479.0081 | |
2 415.8514 | |
2 431.0375 | |
2 406.5582 | |
2 373.8885 | |
2 397.2550 | |
2 375.4529 | |
2 383.8398 | |
2 450.0874 | |
2 466.4454 | |
2 416.0582 | |
2 436.8650 | |
2 467.1682 | |
2 490.7714 | |
2 503.6795 | |
2 461.4255 | |
2 404.4921 | |
2 394.0261 | |
2 403.4497 | |
2 408.8486 | |
2 406.8088 | |
2 410.2022 | |
2 416.1253 | |
2 425.3464 | |
2 418.8722 | |
2 418.7027 | |
2 367.1545 | |
2 357.4810 | |
2 330.2080 | |
2 365.5415 | |
2 379.7968 | |
2 382.4711 | |
2 390.4923 | |
2 408.2354 | |
2 428.3489 | |
2 430.2145 | |
2 401.9863 | |
2 401.5150 | |
2 369.0121 | |
2 365.6666 | |
2 316.3705 | |
2 366.9309 | |
2 337.0157 | |
2 318.1552 | |
2 317.3552 | |
2 322.9755 | |
2 272.4473 | |
2 251.6903 | |
2 244.6284 | |
2 235.8527 | |
2 213.5474 | |
2 204.2468 | |
2 193.5822 | |
2 189.0507 | |
2 177.2648 | |
2 163.9060 | |
2 173.3989 | |
2 174.3531 | |
2 184.6000 | |
2 146.0372 | |
2 111.6398 | |
2 106.8348 | |
2 149.9353 | |
2 213.0428 | |
2 206.2298 | |
2 249.7352 | |
2 304.5646 | |
2 210.1166 | |
2 254.4983 | |
2 203.6903 | |
2 209.6805 | |
2 262.8055 | |
2 243.1449 | |
2 237.5334 | |
2 252.3643 | |
2 268.9623 | |
2 266.1790 | |
2 267.3267 | |
2 182.5179 | |
2 214.9613 | |
2 147.4922 | |
2 080.3359 | |
2 144.8845 | |
2 204.9126 | |
2 237.6458 | |
2 267.8829 | |
2 273.8343 | |
2 311.3102 | |
2 308.6971 | |
2 329.5741 | |
2 332.0903 | |
2 310.6971 | |
2 329.2481 | |
2 334.4834 | |
2 333.5970 | |
2 300.3757 | |
2 320.9069 | |
2 251.6087 | |
2 283.1744 | |
2 298.0189 | |
2 275.7436 | |
2 293.4712 | |
2 262.4580 | |
2 222.1649 | |
2 213.2248 | |
2 223.0127 | |
2 185.0337 | |
2 213.4490 | |
2 218.0591 | |
2 196.3940 | |
2 175.4765 | |
2 147.5124 | |
2 179.3130 | |
2 172.9927 | |
2 291.3108 | |
2 337.9956 | |
2 385.0756 | |
2 403.8316 | |
2 408.7278 | |
2 434.2459 | |
2 414.5795 | |
2 370.9694 | |
2 350.9830 | |
2 337.2952 | |
2 382.9342 | |
2 336.4644 | |
2 337.3776 | |
2 343.0477 | |
2 339.4581 | |
2 339.8172 | |
2 317.1575 | |
2 318.9018 | |
2 313.1559 | |
2 326.2461 | |
2 321.8255 | |
2 292.7833 | |
2 309.9544 | |
2 320.1593 | |
2 334.1498 | |
2 323.8345 | |
2 329.4861 | |
2 328.4603 | |
2 307.9666 | |
2 330.8551 | |
2 302.4042 | |
2 338.7998 | |
2 347.5451 | |
2 353.6422 | |
2 383.6135 | |
2 380.5522 | |
2 398.7371 | |
2 236.0150 | |
2 213.7450 | |
2 281.0179 | |
2 426.1256 | |
2 355.5419 | |
2 279.5452 | |
2 239.5317 | |
2 374.8263 | |
2 415.5304 | |
2 409.1308 | |
2 399.5875 | |
2 417.5484 | |
2 465.9646 | |
2 422.4457 | |
2 388.7687 | |
2 355.9052 | |
2 380.9093 | |
2 195.7339 | |
2 321.6756 | |
2 352.9607 | |
2 318.7847 | |
2 335.1512 | |
2 308.3692 | |
2 273.7655 | |
2 267.6227 | |
2 233.4558 | |
2 241.8056 | |
2 250.9530 | |
2 205.3030 | |
2 207.5034 | |
2 227.5453 | |
2 152.7118 | |
2 181.2561 | |
2 161.2321 | |
2 109.7783 | |
2 084.5359 | |
2 084.5193 | |
2 059.9804 | |
2 059.9530 | |
2 009.0193 | |
2 237.4391 | |
2 193.9654 | |
2 171.5952 | |
2 144.8234 | |
2 152.3338 | |
2 134.7690 | |
2 212.1988 | |
2 215.3108 | |
2 248.8794 | |
2 251.5321 | |
2 229.8285 | |
2 194.6317 | |
2 235.5723 | |
2 242.7778 | |
2 214.6308 | |
2 238.9538 | |
2 161.9790 | |
2 129.4001 | |
2 069.8021 | |
2 109.3746 | |
2 092.6258 | |
2 072.1333 | |
2 029.9236 | |
2 012.6435 | |
2 011.8291 | |
1 993.1937 | |
1 969.8968 | |
1 972.3690 | |
1 970.5817 | |
1 913.4682 | |
1 977.1682 | |
1 960.1007 | |
1 942.1908 | |
1 922.8336 | |
1 955.4940 | |
1 921.5255 | |
1 907.3418 | |
1 920.7890 | |
1 909.9205 | |
1 897.5680 | |
1 899.2632 | |
1 893.4678 | |
1 871.1468 | |
1 885.8207 | |
1 892.2324 | |
1 887.6529 | |
1 870.9830 | |
1 871.1106 | |
1 864.5185 | |
1 856.4174 | |
1 834.5286 | |
1 823.1837 | |
1 815.4625 | |
1 813.1856 | |
1 813.1356 | |
1 827.5583 | |
1 827.9936 | |
1 821.6518 | |
1 813.4758 | |
1 814.6560 | |
1 790.7498 | |
1 803.8520 | |
1 804.2579 | |
1 767.6948 | |
1 798.8112 | |
1 790.3633 | |
1 813.9411 | |
1 802.5513 | |
1 790.7954 | |
1 769.8971 | |
1 743.5852 | |
1 725.7785 | |
1 721.6396 | |
1 722.8749 | |
1 728.1015 | |
1 728.9692 | |
1 725.4101 | |
1 725.7860 | |
1 728.1236 | |
1 714.6382 | |
1 711.7685 | |
1 715.6308 | |
1 698.6364 | |
1 718.0215 | |
1 724.7964 | |
1 721.1016 | |
1 717.0949 | |
1 716.8154 | |
1 706.5399 | |
1 699.3426 | |
1 700.1590 | |
1 692.1447 | |
1 710.3552 | |
1 736.0160 | |
1 744.6305 | |
1 737.2184 | |
1 730.1029 | |
1 736.3778 | |
1 735.3462 | |
1 748.2025 | |
1 734.9948 | |
1 737.1822 | |
1 735.0452 | |
1 752.4347 | |
1 790.1652 | |
1 785.0226 | |
1 790.2733 | |
1 794.8351 | |
1 799.0291 | |
1 793.0286 | |
1 797.1117 | |
1 781.7167 | |
1 787.4916 | |
1 788.4139 | |
1 800.7577 | |
1 781.4308 | |
1 773.6294 | |
1 764.7947 | |
1 758.7763 | |
1 747.0960 | |
1 763.4886 | |
1 755.0658 | |
1 730.4911 | |
1 761.4404 | |
1 776.6842 | |
1 779.3216 | |
1 781.9674 | |
1 788.0504 | |
1 780.0727 | |
1 781.4460 | |
1 799.9248 | |
1 793.2502 | |
1 774.3770 | |
1 743.8187 | |
1 690.5860 | |
1 683.3803 | |
1 667.4064 | |
1 658.2528 | |
1 646.8019 | |
1 651.3208 | |
1 657.3459 | |
1 651.0918 | |
1 678.9252 | |
1 684.6080 | |
1 675.9113 | |
1 695.8923 | |
1 681.6780 | |
1 696.2000 | |
1 708.0759 | |
1 709.8449 | |
1 720.1565 | |
1 722.8594 | |
1 743.1664 | |
1 745.6873 | |
1 773.0065 | |
1 750.8780 | |
1 779.3856 | |
1 807.9728 | |
1 793.1144 | |
1 794.9668 | |
1 740.8795 | |
1 730.6616 | |
1 700.4399 | |
1 673.6832 | |
1 716.3415 | |
1 693.6145 | |
1 698.7717 | |
1 722.7984 | |
1 719.9844 | |
1 717.6610 | |
1 709.0486 | |
1 709.5549 | |
1 606.9058 | |
1 665.3311 | |
1 626.9035 | |
1 641.9656 | |
1 601.7242 | |
1 643.2920 | |
1 628.9262 | |
1 653.2052 | |
1 628.3499 | |
1 649.2783 | |
1 620.8610 | |
1 626.4984 | |
1 600.6617 | |
1 594.5910 | |
1 599.5752 | |
1 598.8397 | |
1 607.4074 | |
1 600.2374 | |
1 641.5141 | |
1 610.6965 | |
1 630.3649 | |
1 618.5415 | |
1 657.1219 | |
1 641.6538 | |
1 621.5267 | |
1 630.8566 | |
1 628.6411 | |
1 661.5204 | |
1 651.8503 | |
1 632.0884 | |
1 634.1701 | |
1 630.5174 | |
1 623.1889 | |
1 638.5428 | |
1 640.9069 | |
1 665.8217 | |
1 656.7734 | |
1 651.6432 | |
1 685.9528 | |
1 711.9094 | |
1 697.4454 | |
1 667.5450 | |
1 696.6199 | |
1 675.3049 | |
1 609.4025 | |
1 645.1191 | |
1 670.4815 | |
1 653.3984 | |
1 621.6859 | |
1 581.1616 | |
1 606.3997 | |
1 597.0163 | |
1 610.0899 | |
1 602.4084 | |
1 577.6576 | |
1 572.0347 | |
1 585.9147 | |
1 596.1859 | |
1 728.5130 | |
1 697.9480 | |
1 694.4288 | |
1 701.6011 | |
1 700.6147 | |
1 693.8145 | |
1 714.1923 | |
1 720.6180 | |
1 686.9056 | |
1 688.2752 | |
1 650.4790 | |
1 616.9326 | |
1 594.1320 | |
1 590.6747 | |
1 565.6816 | |
1 605.0526 | |
1 604.5897 | |
1 588.1295 | |
1 589.5766 | |
1 658.1830 | |
1 646.4897 | |
1 727.3803 | |
1 685.5454 | |
1 685.2244 | |
1 727.1101 | |
1 727.7680 | |
1 711.5864 | |
1 720.4584 | |
1 695.6633 | |
1 690.4274 | |
1 683.0960 | |
1 625.9064 | |
1 611.4348 | |
1 599.4862 | |
1 574.1051 | |
1 588.2310 | |
1 591.9076 | |
1 604.4927 | |
1 610.5429 | |
1 606.2134 | |
1 619.7988 | |
1 613.7059 | |
1 643.3762 | |
1 668.1568 | |
1 659.6677 | |
1 667.8726 | |
1 650.0951 | |
1 630.0271 | |
1 581.1827 | |
1 604.2586 | |
1 600.2850 | |
1 578.6795 | |
1 572.5231 | |
1 566.0385 | |
1 535.8377 | |
1 553.1544 | |
1 551.9007 | |
1 562.5948 | |
1 575.9561 | |
1 588.8463 | |
1 565.4961 | |
1 550.0293 | |
1 544.6908 | |
1 521.6071 | |
1 574.5843 | |
1 542.1199 | |
1 669.3274 | |
1 624.9050 | |
1 631.4821 | |
1 602.0411 | |
1 572.1222 | |
1 560.9537 | |
1 526.0486 | |
1 508.8552 | |
1 488.0667 | |
1 486.4228 | |
1 469.0321 | |
1 489.8109 | |
1 507.5686 | |
1 556.1485 | |
1 540.3985 | |
1 521.4346 | |
1 498.0175 | |
1 499.1473 | |
1 479.0318 | |
1 548.1010 | |
1 488.5585 | |
1 486.4562 | |
1 407.5940 | |
1 428.1062 | |
1 446.0171 | |
1 428.4258 | |
1 421.5999 | |
1 420.7217 | |
1 424.6391 | |
1 431.6302 | |
1 381.2920 | |
1 422.5555 | |
1 327.6699 | |
1 343.7215 | |
1 373.4536 | |
1 325.8695 | |
1 290.4851 | |
1 323.0345 | |
1 341.4680 | |
1 327.0166 | |
1 318.4813 | |
1 315.9373 | |
1 328.2728 | |
1 336.9066 | |
1 333.9242 | |
1 344.7012 | |
1 312.5934 | |
1 335.8031 | |
1 365.2449 | |
1 336.8760 | |
1 370.3131 | |
1 352.5517 | |
1 353.2358 | |
1 382.1441 | |
1 362.0777 | |
1 394.8776 | |
1 404.7880 | |
1 406.2021 | |
1 541.0681 | |
1 547.9669 | |
1 504.2164 | |
1 557.0301 | |
1 504.7199 | |
1 507.6802 | |
1 505.5746 | |
1 496.3541 | |
1 500.1984 | |
1 468.3965 | |
1 451.9083 | |
1 485.9493 | |
1 453.7964 | |
1 451.5879 | |
1 469.4289 | |
1 471.7108 | |
1 459.2019 | |
1 459.7739 | |
1 462.7784 | |
1 438.8941 | |
1 455.2597 | |
1 456.5211 | |
1 460.7015 | |
1 462.7610 |