Historique des taux quotidiens LYD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 dinar libyen = 2 944.4552 ariary malgache
le minimum le
1 dinar libyen = 827.8947 ariary malgache
Historique des prix MGA / LYD
Date | LYD/MGA |
| 912.0953 |
| 906.3023 |
| 905.3271 |
| 903.9687 |
| 904.4063 |
| 906.7474 |
| 930.5392 |
| 936.6494 |
| 931.6141 |
| 938.7202 |
| 937.1317 |
| 940.2850 |
| 938.5543 |
| 938.1534 |
| 945.7831 |
| 950.1222 |
| 957.6220 |
| 967.0311 |
| 960.3028 |
| 953.4368 |
| 948.3323 |
| 947.2573 |
| 939.4775 |
| 934.1948 |
| 928.5176 |
| 926.8936 |
| 924.9874 |
| 923.5222 |
| 924.2810 |
| 927.1873 |
| 927.3826 |
| 928.4320 |
| 930.7478 |
| 927.9350 |
| 936.3892 |
| 939.0046 |
| 930.5941 |
| 936.3604 |
| 927.7461 |
| 941.4757 |
| 934.3116 |
| 942.2715 |
| 945.3792 |
| 942.4068 |
| 945.3973 |
| 936.2521 |
| 928.0005 |
| 912.2827 |
| 913.5381 |
| 917.5480 |
| 922.6330 |
| 922.6785 |
| 924.4014 |
| 926.4525 |
| 923.4019 |
| 897.3724 |
| 891.7660 |
| 887.9426 |
| 893.4255 |
| 902.0720 |
| 902.8773 |
| 898.9685 |
| 900.6203 |
| 940.9424 |
| 940.8276 |
| 924.9896 |
| 924.0069 |
| 916.3161 |
| 913.0825 |
| 902.7403 |
| 888.9976 |
| 878.6622 |
| 867.5458 |
| 852.0430 |
| 857.4031 |
| 848.2238 |
| 842.6946 |
| 845.8717 |
| 830.2675 |
| 835.4569 |
| 841.2771 |
| 846.1769 |
| 844.6756 |
| 846.8678 |
| 844.1045 |
| 844.5176 |
| 859.5163 |
| 861.6781 |
| 862.3902 |
| 863.4154 |
| 840.0034 |
| 844.0989 |
| 845.9311 |
| 842.2330 |
| 844.9378 |
| 844.7038 |
| 849.8061 |
| 835.9562 |
| 827.8947 |
| 839.0978 |
| 840.2245 |
| 855.1131 |
| 866.7422 |
| 870.2553 |
| 861.2121 |
| 864.4247 |
| 868.1079 |
| 869.7831 |
| 868.8911 |
| 864.5960 |
| 870.8816 |
| 871.1602 |
| 864.7369 |
| 863.0119 |
| 863.8985 |
| 861.1887 |
| 862.6531 |
| 865.3204 |
| 863.1314 |
| 867.6301 |
| 871.7529 |
| 870.2460 |
| 870.8835 |
| 871.7434 |
| 870.2477 |
| 868.5602 |
| 867.8800 |
| 870.8661 |
| 872.0871 |
| 863.5452 |
| 869.6188 |
| 867.6344 |
| 856.2309 |
| 864.8107 |
| 865.6368 |
| 846.7593 |
| 844.2855 |
| 861.9966 |
| 834.1528 |
| 866.0977 |
| 841.0392 |
| 840.1976 |
| 864.0794 |
| 845.2014 |
| 842.7854 |
| 844.1328 |
| 841.5801 |
| 841.8503 |
| 843.8026 |
| 843.7129 |
| 841.0568 |
| 842.5174 |
| 836.2868 |
| 838.8074 |
| 837.0194 |
| 837.1757 |
| 843.2362 |
| 847.0340 |
| 845.1864 |
| 842.5300 |
| 829.9785 |
| 849.3806 |
| 846.9517 |
| 851.5261 |
| 870.3016 |
| 2 923.7275 |
| 2 899.7307 |
| 2 793.0662 |
| 2 871.3110 |
| 2 870.4149 |
| 2 792.2128 |
| 2 890.6769 |
| 2 895.7602 |
| 2 879.5966 |
| 2 868.6654 |
| 2 893.3088 |
| 2 875.2930 |
| 2 854.0337 |
| 2 830.7105 |
| 2 827.0824 |
| 2 833.2317 |
| 2 813.6404 |
| 2 822.0871 |
| 2 815.3316 |
| 2 809.6034 |
| 2 786.1001 |
| 2 799.6124 |
| 2 773.2001 |
| 2 776.1337 |
| 2 761.3612 |
| 2 766.7915 |
| 2 753.6514 |
| 2 754.0145 |
| 2 747.8409 |
| 2 740.9849 |
| 2 688.4219 |
| 2 697.5559 |
| 2 700.4067 |
| 2 694.7373 |
| 2 690.5038 |
| 2 680.6500 |
| 2 684.4550 |
| 2 673.3179 |
| 2 664.1191 |
| 2 670.5618 |
| 2 655.2877 |
| 2 635.5729 |
| 2 607.2877 |
| 2 645.9075 |
| 2 632.9670 |
| 2 634.4392 |
| 2 633.8798 |
| 2 640.3569 |
| 2 635.4426 |
| 2 635.9929 |
| 2 626.1422 |
| 2 660.5305 |
| 2 620.6201 |
| 2 621.4171 |
| 2 598.2493 |
| 1 738.7010 |
| 2 606.1092 |
| 2 602.9205 |
| 2 597.4882 |
| 2 643.8489 |
| 2 656.4935 |
| 2 609.7852 |
| 2 596.1140 |
| 2 609.4735 |
| 2 642.6406 |
| 2 618.0789 |
| 2 640.5844 |
| 2 670.5077 |
| 2 652.4906 |
| 2 648.8029 |
| 2 647.9906 |
| 2 637.2034 |
| 2 622.2721 |
| 2 625.0715 |
| 2 604.4590 |
| 2 600.1099 |
| 2 594.6099 |
| 2 603.7545 |
| 2 614.9689 |
| 2 625.5554 |
| 2 608.5079 |
| 2 607.5798 |
| 2 603.9726 |
| 2 621.4251 |
| 2 627.3345 |
| 2 618.2670 |
| 2 601.3336 |
| 2 611.8384 |
| 2 592.1048 |
| 2 593.6244 |
| 2 573.2039 |
| 2 611.0799 |
| 2 584.9724 |
| 2 544.8089 |
| 2 546.4995 |
| 2 556.8753 |
| 2 548.7838 |
| 2 538.7944 |
| 2 560.0606 |
| 2 573.5080 |
| 2 519.7635 |
| 2 546.6062 |
| 2 623.8442 |
| 2 597.2513 |
| 2 520.8399 |
| 2 507.5290 |
| 2 535.4553 |
| 2 535.6579 |
| 2 514.2907 |
| 2 602.8603 |
| 2 592.8629 |
| 2 612.1159 |
| 2 594.6239 |
| 2 539.2170 |
| 2 524.7931 |
| 2 537.8568 |
| 2 546.3931 |
| 2 531.4278 |
| 2 482.4802 |
| 2 481.0369 |
| 2 479.0081 |
| 2 415.8514 |
| 2 431.0375 |
| 2 406.5582 |
| 2 373.8885 |
| 2 397.2550 |
| 2 375.4529 |
| 2 383.8398 |
| 2 450.0874 |
| 2 466.4454 |
| 2 416.0582 |
| 2 436.8650 |
| 2 467.1682 |
| 2 490.7714 |
| 2 503.6795 |
| 2 461.4255 |
| 2 404.4921 |
| 2 394.0261 |
| 2 403.4497 |
| 2 408.8486 |
| 2 406.8088 |
| 2 410.2022 |
| 2 416.1253 |
| 2 425.3464 |
| 2 418.8722 |
| 2 418.7027 |
| 2 367.1545 |
| 2 357.4810 |
| 2 330.2080 |
| 2 365.5415 |
| 2 379.7968 |
| 2 382.4711 |
| 2 390.4923 |
| 2 408.2354 |
| 2 428.3489 |
| 2 430.2145 |
| 2 401.9863 |
| 2 401.5150 |
| 2 369.0121 |
| 2 365.6666 |
| 2 316.3705 |
| 2 366.9309 |
| 2 337.0157 |
| 2 318.1552 |
| 2 317.3552 |
| 2 322.9755 |
| 2 272.4473 |
| 2 251.6903 |
| 2 244.6284 |
| 2 235.8527 |
| 2 213.5474 |
| 2 204.2468 |
| 2 193.5822 |
| 2 189.0507 |
| 2 177.2648 |
| 2 163.9060 |
| 2 173.3989 |
| 2 174.3531 |
| 2 184.6000 |
| 2 146.0372 |
| 2 111.6398 |
| 2 106.8348 |
| 2 149.9353 |
| 2 213.0428 |
| 2 206.2298 |
| 2 249.7352 |
| 2 304.5646 |
| 2 210.1166 |
| 2 254.4983 |
| 2 203.6903 |
| 2 209.6805 |
| 2 262.8055 |
| 2 243.1449 |
| 2 237.5334 |
| 2 252.3643 |
| 2 268.9623 |
| 2 266.1790 |
| 2 267.3267 |
| 2 182.5179 |
| 2 214.9613 |
| 2 147.4922 |
| 2 080.3359 |
| 2 144.8845 |
| 2 204.9126 |
| 2 237.6458 |
| 2 267.8829 |
| 2 273.8343 |
| 2 311.3102 |
| 2 308.6971 |
| 2 329.5741 |
| 2 332.0903 |
| 2 310.6971 |
| 2 329.2481 |
| 2 334.4834 |
| 2 333.5970 |
| 2 300.3757 |
| 2 320.9069 |
| 2 251.6087 |
| 2 283.1744 |
| 2 298.0189 |
| 2 275.7436 |
| 2 293.4712 |
| 2 262.4580 |
| 2 222.1649 |
| 2 213.2248 |
| 2 223.0127 |
| 2 185.0337 |
| 2 213.4490 |
| 2 218.0591 |
| 2 196.3940 |
| 2 175.4765 |
| 2 147.5124 |
| 2 179.3130 |
| 2 172.9927 |
| 2 291.3108 |
| 2 337.9956 |
| 2 385.0756 |
| 2 403.8316 |
| 2 408.7278 |
| 2 434.2459 |
| 2 414.5795 |
| 2 370.9694 |
| 2 350.9830 |
| 2 337.2952 |
| 2 382.9342 |
| 2 336.4644 |
| 2 337.3776 |
| 2 343.0477 |
| 2 339.4581 |
| 2 339.8172 |
| 2 317.1575 |
| 2 318.9018 |
| 2 313.1559 |
| 2 326.2461 |
| 2 321.8255 |
| 2 292.7833 |
| 2 309.9544 |
| 2 320.1593 |
| 2 334.1498 |
| 2 323.8345 |
| 2 329.4861 |
| 2 328.4603 |
| 2 307.9666 |
| 2 330.8551 |
| 2 302.4042 |
| 2 338.7998 |
| 2 347.5451 |
| 2 353.6422 |
| 2 383.6135 |
| 2 380.5522 |
| 2 398.7371 |
| 2 236.0150 |
| 2 213.7450 |
| 2 281.0179 |
| 2 426.1256 |
| 2 355.5419 |
| 2 279.5452 |
| 2 239.5317 |
| 2 374.8263 |
| 2 415.5304 |
| 2 409.1308 |
| 2 399.5875 |
| 2 417.5484 |
| 2 465.9646 |
| 2 422.4457 |
| 2 388.7687 |
| 2 355.9052 |
| 2 380.9093 |
| 2 195.7339 |
| 2 321.6756 |
| 2 352.9607 |
| 2 318.7847 |
| 2 335.1512 |
| 2 308.3692 |
| 2 273.7655 |
| 2 267.6227 |
| 2 233.4558 |
| 2 241.8056 |
| 2 250.9530 |
| 2 205.3030 |
| 2 207.5034 |
| 2 227.5453 |
| 2 152.7118 |
| 2 181.2561 |
| 2 161.2321 |
| 2 109.7783 |
| 2 084.5359 |
| 2 084.5193 |
| 2 059.9804 |
| 2 059.9530 |
| 2 009.0193 |
| 2 237.4391 |
| 2 193.9654 |
| 2 171.5952 |
| 2 144.8234 |
| 2 152.3338 |
| 2 134.7690 |
| 2 212.1988 |
| 2 215.3108 |
| 2 248.8794 |
| 2 251.5321 |
| 2 229.8285 |
| 2 194.6317 |
| 2 235.5723 |
| 2 242.7778 |
| 2 214.6308 |
| 2 238.9538 |
| 2 161.9790 |
| 2 129.4001 |
| 2 069.8021 |
| 2 109.3746 |
| 2 092.6258 |
| 2 072.1333 |
| 2 029.9236 |
| 2 012.6435 |
| 2 011.8291 |
| 1 993.1937 |
| 1 969.8968 |
| 1 972.3690 |
| 1 970.5817 |
| 1 913.4682 |
| 1 977.1682 |
| 1 960.1007 |
| 1 942.1908 |
| 1 922.8336 |
| 1 955.4940 |
| 1 921.5255 |
| 1 907.3418 |
| 1 920.7890 |
| 1 909.9205 |
| 1 897.5680 |
| 1 899.2632 |
| 1 893.4678 |
| 1 871.1468 |
| 1 885.8207 |
| 1 892.2324 |
| 1 887.6529 |
| 1 870.9830 |
| 1 871.1106 |
| 1 864.5185 |
| 1 856.4174 |
| 1 834.5286 |
| 1 823.1837 |
| 1 815.4625 |
| 1 813.1856 |
| 1 813.1356 |
| 1 827.5583 |
| 1 827.9936 |
| 1 821.6518 |
| 1 813.4758 |
| 1 814.6560 |
| 1 790.7498 |
| 1 803.8520 |
| 1 804.2579 |
| 1 767.6948 |
| 1 798.8112 |
| 1 790.3633 |
| 1 813.9411 |
| 1 802.5513 |
| 1 790.7954 |
| 1 769.8971 |
| 1 743.5852 |
| 1 725.7785 |
| 1 721.6396 |
| 1 722.8749 |
| 1 728.1015 |
| 1 728.9692 |
| 1 725.4101 |
| 1 725.7860 |
| 1 728.1236 |
| 1 714.6382 |
| 1 711.7685 |
| 1 715.6308 |
| 1 698.6364 |
| 1 718.0215 |
| 1 724.7964 |
| 1 721.1016 |
| 1 717.0949 |
| 1 716.8154 |
| 1 706.5399 |
| 1 699.3426 |
| 1 700.1590 |
| 1 692.1447 |
| 1 710.3552 |
| 1 736.0160 |
| 1 744.6305 |
| 1 737.2184 |
| 1 730.1029 |
| 1 736.3778 |
| 1 735.3462 |
| 1 748.2025 |
| 1 734.9948 |
| 1 737.1822 |
| 1 735.0452 |
| 1 752.4347 |
| 1 790.1652 |
| 1 785.0226 |
| 1 790.2733 |
| 1 794.8351 |
| 1 799.0291 |
| 1 793.0286 |
| 1 797.1117 |
| 1 781.7167 |
| 1 787.4916 |
| 1 788.4139 |
| 1 800.7577 |
| 1 781.4308 |
| 1 773.6294 |
| 1 764.7947 |
| 1 758.7763 |
| 1 747.0960 |
| 1 763.4886 |
| 1 755.0658 |
| 1 730.4911 |
| 1 761.4404 |
| 1 776.6842 |
| 1 779.3216 |
| 1 781.9674 |
| 1 788.0504 |
| 1 780.0727 |
| 1 781.4460 |
| 1 799.9248 |
| 1 793.2502 |
| 1 774.3770 |
| 1 743.8187 |
| 1 690.5860 |
| 1 683.3803 |
| 1 667.4064 |
| 1 658.2528 |
| 1 646.8019 |
| 1 651.3208 |
| 1 657.3459 |
| 1 651.0918 |
| 1 678.9252 |
| 1 684.6080 |
| 1 675.9113 |
| 1 695.8923 |
| 1 681.6780 |
| 1 696.2000 |
| 1 708.0759 |
| 1 709.8449 |
| 1 720.1565 |
| 1 722.8594 |
| 1 743.1664 |
| 1 745.6873 |
| 1 773.0065 |
| 1 750.8780 |
| 1 779.3856 |
| 1 807.9728 |
| 1 793.1144 |
| 1 794.9668 |
| 1 740.8795 |
| 1 730.6616 |
| 1 700.4399 |
| 1 673.6832 |
| 1 716.3415 |
| 1 693.6145 |
| 1 698.7717 |
| 1 722.7984 |
| 1 719.9844 |
| 1 717.6610 |
| 1 709.0486 |
| 1 709.5549 |
| 1 606.9058 |
| 1 665.3311 |
| 1 626.9035 |
| 1 641.9656 |
| 1 601.7242 |
| 1 643.2920 |
| 1 628.9262 |
| 1 653.2052 |
| 1 628.3499 |
| 1 649.2783 |
| 1 620.8610 |
| 1 626.4984 |
| 1 600.6617 |
| 1 594.5910 |
| 1 599.5752 |
| 1 598.8397 |
| 1 607.4074 |
| 1 600.2374 |
| 1 641.5141 |
| 1 610.6965 |
| 1 630.3649 |
| 1 618.5415 |
| 1 657.1219 |
| 1 641.6538 |
| 1 621.5267 |
| 1 630.8566 |
| 1 628.6411 |
| 1 661.5204 |
| 1 651.8503 |
| 1 632.0884 |
| 1 634.1701 |
| 1 630.5174 |
| 1 623.1889 |
| 1 638.5428 |
| 1 640.9069 |
| 1 665.8217 |
| 1 656.7734 |
| 1 651.6432 |
| 1 685.9528 |
| 1 711.9094 |
| 1 697.4454 |
| 1 667.5450 |
| 1 696.6199 |
| 1 675.3049 |
| 1 609.4025 |
| 1 645.1191 |
| 1 670.4815 |
| 1 653.3984 |
| 1 621.6859 |
| 1 581.1616 |
| 1 606.3997 |
| 1 597.0163 |
| 1 610.0899 |
| 1 602.4084 |
| 1 577.6576 |
| 1 572.0347 |
| 1 585.9147 |
| 1 596.1859 |
| 1 728.5130 |
| 1 697.9480 |
| 1 694.4288 |
| 1 701.6011 |
| 1 700.6147 |
| 1 693.8145 |
| 1 714.1923 |
| 1 720.6180 |
| 1 686.9056 |
| 1 688.2752 |
| 1 650.4790 |
| 1 616.9326 |
| 1 594.1320 |
| 1 590.6747 |
| 1 565.6816 |
| 1 605.0526 |
| 1 604.5897 |
| 1 588.1295 |
| 1 589.5766 |
| 1 658.1830 |
| 1 646.4897 |
| 1 727.3803 |
| 1 685.5454 |
| 1 685.2244 |
| 1 727.1101 |
| 1 727.7680 |
| 1 711.5864 |
| 1 720.4584 |
| 1 695.6633 |
| 1 690.4274 |
| 1 683.0960 |
| 1 625.9064 |
| 1 611.4348 |
| 1 599.4862 |
| 1 574.1051 |
| 1 588.2310 |
| 1 591.9076 |
| 1 604.4927 |
| 1 610.5429 |
| 1 606.2134 |
| 1 619.7988 |
| 1 613.7059 |
| 1 643.3762 |
| 1 668.1568 |
| 1 659.6677 |
| 1 667.8726 |
| 1 650.0951 |
| 1 630.0271 |
| 1 581.1827 |
| 1 604.2586 |
| 1 600.2850 |
| 1 578.6795 |
| 1 572.5231 |
| 1 566.0385 |
| 1 535.8377 |
| 1 553.1544 |
| 1 551.9007 |
| 1 562.5948 |
| 1 575.9561 |
| 1 588.8463 |
| 1 565.4961 |
| 1 550.0293 |
| 1 544.6908 |
| 1 521.6071 |
| 1 574.5843 |
| 1 542.1199 |
| 1 669.3274 |
| 1 624.9050 |
| 1 631.4821 |
| 1 602.0411 |
| 1 572.1222 |
| 1 560.9537 |
| 1 526.0486 |
| 1 508.8552 |
| 1 488.0667 |
| 1 486.4228 |
| 1 469.0321 |
| 1 489.8109 |
| 1 507.5686 |
| 1 556.1485 |
| 1 540.3985 |
| 1 521.4346 |
| 1 498.0175 |
| 1 499.1473 |
| 1 479.0318 |
| 1 548.1010 |
| 1 488.5585 |
| 1 486.4562 |
| 1 407.5940 |
| 1 428.1062 |
| 1 446.0171 |
| 1 428.4258 |
| 1 421.5999 |
| 1 420.7217 |
| 1 424.6391 |
| 1 431.6302 |
| 1 381.2920 |
| 1 422.5555 |
| 1 327.6699 |
| 1 343.7215 |
| 1 373.4536 |
| 1 325.8695 |
| 1 290.4851 |
| 1 323.0345 |
| 1 341.4680 |
| 1 327.0166 |
| 1 318.4813 |
| 1 315.9373 |
| 1 328.2728 |
| 1 336.9066 |
| 1 333.9242 |
| 1 344.7012 |
| 1 312.5934 |
| 1 335.8031 |
| 1 365.2449 |
| 1 336.8760 |
| 1 370.3131 |
| 1 352.5517 |
| 1 353.2358 |
| 1 382.1441 |
| 1 362.0777 |
| 1 394.8776 |
| 1 404.7880 |
| 1 406.2021 |
| 1 541.0681 |
| 1 547.9669 |
| 1 504.2164 |
| 1 557.0301 |
| 1 504.7199 |
| 1 507.6802 |
| 1 505.5746 |
| 1 496.3541 |
| 1 500.1984 |
| 1 468.3965 |
| 1 451.9083 |
| 1 485.9493 |
| 1 453.7964 |
| 1 451.5879 |
| 1 469.4289 |
| 1 471.7108 |
| 1 459.2019 |
| 1 459.7739 |
| 1 462.7784 |
| 1 438.8941 |
| 1 455.2597 |
| 1 456.5211 |
| 1 460.7015 |
| 1 462.7610 |