История дневной ставки LYD /PEN с Пятница, 19 Март 2004.
Максимально было достигнуто
1 ливийский динар = 2.7409 перуанский новый соль
минимум на
1 ливийский динар = 0.7491 перуанский новый соль
Date | LYD/PEN |
---|---|
0.7684 | |
0.7567 | |
0.7669 | |
0.7612 | |
0.7690 | |
0.7650 | |
0.7649 | |
0.7762 | |
0.7806 | |
0.7847 | |
0.7890 | |
0.7994 | |
0.7936 | |
0.7862 | |
0.7771 | |
0.7712 | |
0.7719 | |
0.7750 | |
0.7697 | |
0.7838 | |
0.7740 | |
0.7758 | |
0.7748 | |
0.7765 | |
0.7778 | |
0.7691 | |
0.7858 | |
0.7918 | |
0.7906 | |
0.7825 | |
0.7755 | |
0.7719 | |
0.7667 | |
0.7651 | |
0.7685 | |
0.7667 | |
0.7717 | |
0.7683 | |
0.7678 | |
0.7548 | |
0.7581 | |
0.7491 | |
0.7565 | |
0.7535 | |
0.7597 | |
0.7527 | |
0.7558 | |
0.7619 | |
0.7620 | |
0.7674 | |
0.7671 | |
0.7811 | |
0.7802 | |
0.7899 | |
0.7946 | |
0.7838 | |
0.7836 | |
0.7886 | |
0.8010 | |
0.8012 | |
0.8199 | |
0.8063 | |
0.8117 | |
0.8012 | |
0.7874 | |
0.7879 | |
0.7914 | |
0.7936 | |
0.7946 | |
0.7929 | |
0.7882 | |
0.7809 | |
0.7778 | |
0.7852 | |
0.7973 | |
0.7944 | |
0.7907 | |
0.7905 | |
0.7876 | |
0.7811 | |
0.7777 | |
0.7836 | |
0.7844 | |
0.7752 | |
0.7919 | |
0.7953 | |
0.8019 | |
0.8059 | |
0.8033 | |
0.8014 | |
0.8027 | |
0.7951 | |
0.7856 | |
0.7716 | |
0.7873 | |
0.7779 | |
0.7720 | |
0.7754 | |
0.7811 | |
0.7944 | |
0.8004 | |
0.7999 | |
0.8133 | |
0.8002 | |
0.8074 | |
0.8242 | |
0.8139 | |
0.8219 | |
0.8396 | |
0.8330 | |
0.8395 | |
0.8456 | |
0.8568 | |
0.8620 | |
0.8669 | |
0.8778 | |
0.8817 | |
0.8875 | |
0.8777 | |
0.8715 | |
0.8762 | |
0.8801 | |
0.8763 | |
0.8748 | |
0.8654 | |
0.8969 | |
0.9076 | |
0.9077 | |
0.9108 | |
0.9089 | |
0.9090 | |
0.9023 | |
0.9067 | |
0.9027 | |
0.9075 | |
0.9020 | |
0.8678 | |
0.8657 | |
0.8775 | |
0.8646 | |
0.8837 | |
0.8791 | |
0.8731 | |
0.8614 | |
0.8564 | |
0.8473 | |
0.8267 | |
0.8508 | |
0.8480 | |
0.8502 | |
0.8046 | |
0.8019 | |
0.8245 | |
0.8263 | |
0.8255 | |
0.8237 | |
0.8274 | |
0.8232 | |
0.8188 | |
0.8185 | |
0.8148 | |
0.8157 | |
0.8179 | |
0.8113 | |
0.8121 | |
2.7105 | |
2.7062 | |
2.6872 | |
2.6701 | |
2.6742 | |
2.6596 | |
2.6541 | |
2.6846 | |
2.6396 | |
2.6375 | |
2.6465 | |
2.6248 | |
2.6242 | |
2.6105 | |
2.6100 | |
2.5998 | |
2.6056 | |
2.5849 | |
2.5812 | |
2.6165 | |
2.6076 | |
2.6012 | |
2.5623 | |
2.5522 | |
2.5224 | |
2.5098 | |
2.5289 | |
2.5162 | |
2.4978 | |
2.4799 | |
2.4368 | |
2.4302 | |
2.4180 | |
2.4162 | |
2.4065 | |
2.3922 | |
2.3997 | |
2.4044 | |
2.4061 | |
2.4484 | |
2.4321 | |
2.4749 | |
2.5180 | |
2.5087 | |
2.4471 | |
2.3976 | |
2.3960 | |
2.4115 | |
2.4209 | |
2.3735 | |
2.3711 | |
2.3912 | |
2.3717 | |
2.3700 | |
2.3632 | |
2.3975 | |
2.4054 | |
2.4095 | |
2.4116 | |
2.3905 | |
2.3888 | |
2.3823 | |
2.3688 | |
2.3677 | |
2.3853 | |
2.3915 | |
2.3768 | |
2.3850 | |
2.3582 | |
2.3709 | |
2.4100 | |
2.4028 | |
2.4000 | |
2.4145 | |
2.4051 | |
2.3503 | |
2.3450 | |
2.3506 | |
2.3565 | |
2.3588 | |
2.3687 | |
2.3925 | |
2.3821 | |
2.4124 | |
2.3918 | |
2.3873 | |
2.3937 | |
2.3730 | |
2.3755 | |
2.3727 | |
2.3726 | |
2.3676 | |
2.3802 | |
2.3670 | |
2.3755 | |
2.3833 | |
2.3851 | |
2.3802 | |
2.3836 | |
2.3981 | |
2.4086 | |
2.4200 | |
2.3952 | |
2.4144 | |
2.4088 | |
2.4268 | |
2.4061 | |
2.3877 | |
2.4127 | |
2.4115 | |
2.4146 | |
2.4213 | |
2.4152 | |
2.4120 | |
2.4038 | |
2.4119 | |
2.4116 | |
2.3958 | |
2.3890 | |
2.3903 | |
2.3982 | |
2.3964 | |
2.3933 | |
2.3801 | |
2.3845 | |
2.3641 | |
2.3596 | |
2.3687 | |
2.3866 | |
2.3789 | |
2.3969 | |
2.3879 | |
2.4035 | |
2.4166 | |
2.4023 | |
2.3887 | |
2.3950 | |
2.4168 | |
2.4103 | |
2.4279 | |
2.4286 | |
2.4339 | |
2.4264 | |
2.4412 | |
2.4354 | |
2.4300 | |
2.4586 | |
2.4468 | |
2.4387 | |
2.4405 | |
2.4509 | |
2.4405 | |
2.4260 | |
2.4102 | |
2.3965 | |
2.3890 | |
2.3723 | |
2.3851 | |
2.3747 | |
2.4025 | |
2.3602 | |
2.3772 | |
2.3706 | |
2.3675 | |
2.3726 | |
2.3692 | |
2.3612 | |
2.3662 | |
2.3769 | |
2.3821 | |
2.3889 | |
2.3887 | |
2.3839 | |
2.3759 | |
2.3738 | |
2.3778 | |
2.3729 | |
2.3605 | |
2.3712 | |
2.3821 | |
2.3553 | |
2.3495 | |
2.3399 | |
2.3382 | |
2.3219 | |
2.3404 | |
2.3388 | |
2.3476 | |
2.3445 | |
2.3411 | |
2.3156 | |
2.3323 | |
2.2995 | |
2.2939 | |
2.2849 | |
2.3127 | |
2.2776 | |
2.2909 | |
2.2701 | |
2.2934 | |
2.3003 | |
2.2759 | |
2.2746 | |
2.2815 | |
2.3162 | |
2.3061 | |
2.3079 | |
2.3529 | |
2.3499 | |
2.3378 | |
2.3580 | |
2.3725 | |
2.3955 | |
2.3937 | |
2.3912 | |
2.3828 | |
2.4192 | |
2.4277 | |
2.3944 | |
2.3957 | |
2.4250 | |
2.4499 | |
2.4484 | |
2.4336 | |
2.4480 | |
2.4707 | |
2.4156 | |
2.4277 | |
2.4222 | |
2.3918 | |
2.4163 | |
2.4134 | |
2.3854 | |
2.3609 | |
2.3711 | |
2.3883 | |
2.4160 | |
2.4288 | |
2.4327 | |
2.4934 | |
2.5011 | |
2.4622 | |
2.4842 | |
2.4637 | |
2.4660 | |
2.3942 | |
2.4024 | |
2.4917 | |
2.4337 | |
2.4610 | |
2.4540 | |
2.4788 | |
2.4946 | |
2.5610 | |
2.5715 | |
2.5492 | |
2.5318 | |
2.5041 | |
2.5014 | |
2.4675 | |
2.4896 | |
2.4687 | |
2.4453 | |
2.4616 | |
2.4333 | |
2.4285 | |
2.4242 | |
2.4037 | |
2.4202 | |
2.4020 | |
2.4175 | |
2.4053 | |
2.3773 | |
2.3644 | |
2.4112 | |
2.3789 | |
2.3346 | |
2.3354 | |
2.3493 | |
2.3746 | |
2.4002 | |
2.3520 | |
2.3364 | |
2.3296 | |
2.3265 | |
2.3115 | |
2.3100 | |
2.3213 | |
2.3263 | |
2.3208 | |
2.3158 | |
2.3077 | |
2.2948 | |
2.2948 | |
2.3113 | |
2.3137 | |
2.3079 | |
2.2761 | |
2.2684 | |
2.2683 | |
2.2484 | |
2.2534 | |
2.2158 | |
2.2452 | |
2.2702 | |
2.2804 | |
2.2743 | |
2.2694 | |
2.2530 | |
2.2482 | |
2.2635 | |
2.5198 | |
2.4930 | |
2.4850 | |
2.4821 | |
2.4724 | |
2.4777 | |
2.4802 | |
2.4385 | |
2.4186 | |
2.4249 | |
2.4151 | |
2.3937 | |
2.3972 | |
2.4003 | |
2.3852 | |
2.3884 | |
2.3584 | |
2.3415 | |
2.2878 | |
2.3311 | |
2.3279 | |
2.3135 | |
2.2588 | |
2.2460 | |
2.2378 | |
2.2334 | |
2.2384 | |
2.2450 | |
2.2528 | |
2.2711 | |
2.2824 | |
2.2476 | |
2.2527 | |
2.2300 | |
2.2743 | |
2.2555 | |
2.2460 | |
2.2663 | |
2.2621 | |
2.2369 | |
2.2386 | |
2.2551 | |
2.2566 | |
2.2587 | |
2.2554 | |
2.2604 | |
2.2489 | |
2.2494 | |
2.2601 | |
2.2586 | |
2.2487 | |
2.2692 | |
2.2401 | |
2.2468 | |
2.2520 | |
2.2642 | |
2.2480 | |
2.2370 | |
2.2589 | |
2.2559 | |
2.2491 | |
2.2373 | |
2.2334 | |
2.2390 | |
2.2478 | |
2.2346 | |
2.2212 | |
2.2322 | |
2.2244 | |
2.2010 | |
2.1898 | |
2.1973 | |
2.2036 | |
2.2297 | |
2.2144 | |
2.2048 | |
2.1931 | |
2.1905 | |
2.1709 | |
2.1521 | |
2.1631 | |
2.1763 | |
2.1884 | |
2.1689 | |
2.1609 | |
2.1350 | |
2.0833 | |
2.0610 | |
2.0277 | |
2.0549 | |
2.0630 | |
2.0219 | |
2.0182 | |
2.0092 | |
2.0152 | |
2.0197 | |
2.0229 | |
2.0350 | |
2.0278 | |
2.0478 | |
2.0316 | |
2.0420 | |
2.0519 | |
2.0385 | |
2.0275 | |
2.0253 | |
2.0216 | |
2.0261 | |
2.0331 | |
2.0325 | |
2.0417 | |
2.0412 | |
2.0529 | |
2.0637 | |
2.0983 | |
2.0873 | |
2.0830 | |
2.0725 | |
2.0747 | |
2.0753 | |
2.0759 | |
2.0701 | |
2.0496 | |
2.0586 | |
2.0692 | |
2.0708 | |
2.0726 | |
2.0724 | |
2.0710 | |
2.0674 | |
2.0732 | |
2.0629 | |
2.1117 | |
2.1185 | |
2.1069 | |
2.0951 | |
2.1067 | |
2.1175 | |
2.1229 | |
2.1145 | |
2.1212 | |
2.1077 | |
2.1137 | |
2.1173 | |
2.1126 | |
2.1429 | |
2.1277 | |
2.1368 | |
2.1282 | |
2.1206 | |
2.1352 | |
2.1500 | |
2.1500 | |
2.1505 | |
2.1946 | |
2.1531 | |
2.1643 | |
2.1721 | |
2.1420 | |
2.1754 | |
2.1537 | |
2.1625 | |
2.1937 | |
2.1728 | |
2.2084 | |
2.1779 | |
2.1965 | |
2.2184 | |
2.2178 | |
2.2400 | |
2.2163 | |
2.2234 | |
2.2271 | |
2.2464 | |
2.2196 | |
2.2239 | |
2.2496 | |
2.2933 | |
2.2789 | |
2.2825 | |
2.2760 | |
2.2898 | |
2.2698 | |
2.2514 | |
2.2427 | |
2.2767 | |
2.2733 | |
2.2739 | |
2.2950 | |
2.2976 | |
2.3000 | |
2.2549 | |
2.2805 | |
2.3293 | |
2.4192 | |
2.3726 | |
2.3417 | |
2.3087 | |
2.2952 | |
2.3105 | |
2.2857 | |
2.2579 | |
2.2611 | |
2.2598 | |
2.2424 | |
2.2283 | |
2.2268 | |
2.2468 | |
2.2309 | |
2.2237 | |
2.2102 | |
2.2393 | |
2.3784 | |
2.3781 | |
2.4182 | |
2.4317 | |
2.4057 | |
2.4885 | |
2.5121 | |
2.5217 | |
2.4338 | |
2.3874 | |
2.3901 | |
2.3994 | |
2.4158 | |
2.4017 | |
2.3642 | |
2.3499 | |
2.3473 | |
2.3281 | |
2.3540 | |
2.3380 | |
2.3790 | |
2.3615 | |
2.3385 | |
2.3399 | |
2.3101 | |
2.2977 | |
2.2780 | |
2.2953 | |
2.2696 | |
2.2440 | |
2.2700 | |
2.2704 | |
2.2891 | |
2.2913 | |
2.3381 | |
2.3506 | |
2.3527 | |
2.3798 | |
2.3606 | |
2.3605 | |
2.3776 | |
2.3884 | |
2.3937 | |
2.3706 | |
2.3808 | |
2.3932 | |
2.3919 | |
2.4074 | |
2.4252 | |
2.4365 | |
2.4428 | |
2.4395 | |
2.4366 | |
2.4409 | |
2.4718 | |
2.4978 | |
2.5021 | |
2.4811 | |
2.4831 | |
2.4775 | |
2.4688 | |
2.4815 | |
2.4784 | |
2.4706 | |
2.4542 | |
2.4586 | |
2.4552 | |
2.4583 | |
2.4728 | |
2.4287 | |
2.4285 | |
2.4091 | |
2.4161 | |
2.4318 | |
2.4255 | |
2.4453 | |
2.4102 | |
2.4203 | |
2.4224 | |
2.3943 | |
2.3902 | |
2.3768 | |
2.4222 | |
2.3772 | |
2.3743 | |
2.3535 | |
2.3287 | |
2.3204 | |
2.3051 | |
2.3216 | |
2.3279 | |
2.3237 | |
2.3072 | |
2.3166 | |
2.2772 | |
2.2785 | |
2.3018 | |
2.3351 | |
2.3313 | |
2.3183 | |
2.3229 | |
2.3309 | |
2.3663 | |
2.4144 | |
2.4143 | |
2.3938 | |
2.3303 | |
2.3094 | |
2.3336 | |
2.3047 | |
2.3147 | |
2.3316 | |
2.3244 | |
2.3569 | |
2.3881 | |
2.4695 | |
2.3728 | |
2.4544 | |
2.4842 | |
2.4221 | |
2.4004 | |
2.4605 | |
2.4748 | |
2.4721 | |
2.4915 | |
2.5280 | |
2.5386 | |
2.5618 | |
2.5434 | |
2.5412 | |
2.5168 | |
2.5132 | |
2.5473 | |
2.5263 | |
2.5497 | |
2.5433 | |
2.5254 | |
2.5195 | |
2.5028 | |
2.5628 | |
2.5674 | |
2.5452 | |
2.5399 | |
2.5512 | |
2.4791 | |
2.5662 | |
2.4799 | |
2.4848 | |
2.4814 | |
2.4662 | |
2.4725 | |
2.4728 | |
2.4715 | |
2.4771 | |
2.4607 | |
2.4607 | |
2.4647 | |
2.4418 | |
2.4198 | |
2.4639 | |
2.4768 | |
2.4760 | |
2.4687 | |
2.4675 | |
2.4405 | |
2.4306 | |
2.4341 | |
2.4446 | |
2.4181 | |
2.4625 | |
2.4976 | |
2.5023 | |
2.5136 | |
2.5096 | |
2.5127 | |
2.5029 | |
2.5074 | |
2.5175 | |
2.5104 | |
2.5115 | |
2.5033 | |
2.4864 | |
2.4968 | |
2.5021 | |
2.5048 | |
2.5069 | |
2.5093 | |
2.5128 | |
2.5004 | |
2.5121 | |
2.5055 | |
2.5221 | |
2.5139 | |
2.5031 | |
2.4953 | |
2.4932 | |
2.4939 | |
2.5125 | |
2.4759 | |
2.4774 | |
2.4780 | |
2.4715 | |
2.4765 | |
2.4745 | |
2.4830 | |
2.4948 | |
2.4999 | |
2.4991 | |
2.5023 | |
2.5161 | |
2.5182 | |
2.4997 | |
2.5221 | |
2.5086 | |
2.4789 | |
2.4740 | |
2.4638 | |
2.4696 | |
2.4521 | |
2.4629 | |
2.5049 | |
2.5106 | |
2.4963 | |
2.4808 | |
2.5030 | |
2.5653 | |
2.5100 | |
2.4913 | |
2.5474 | |
2.4968 | |
2.4884 | |
2.4733 | |
2.4670 | |
2.4881 | |
2.5106 | |
2.4890 | |
2.4881 | |
2.4912 | |
2.5237 | |
2.5358 | |
2.5145 | |
2.5436 | |
2.5349 | |
2.5050 | |
2.5002 | |
2.5017 | |
2.5039 | |
2.5236 | |
2.5242 | |
2.4949 | |
2.4968 | |
2.4785 | |
2.4352 | |
2.4549 | |
2.4365 | |
2.4454 | |
2.4745 | |
2.5305 | |
2.5989 | |
2.5788 | |
2.5614 | |
2.5382 | |
2.5697 | |
2.5365 | |
2.5367 | |
2.5027 | |
2.5086 | |
2.4758 | |
2.4864 | |
2.5335 | |
2.5314 | |
2.5361 | |
2.5247 | |
2.4992 | |
2.4905 | |
2.4946 | |
2.4905 | |
2.5182 | |
2.4960 | |
2.4703 | |
2.4814 | |
2.4706 | |
2.4576 | |
2.4413 | |
2.4456 | |
2.4347 | |
2.4710 | |
2.4712 | |
2.4724 | |
2.4559 | |
2.5030 | |
2.5019 | |
2.5027 | |
2.5069 | |
2.5514 | |
2.5430 | |
2.5558 | |
2.5502 | |
2.5471 | |
2.5376 | |
2.5494 | |
2.5730 | |
2.5087 | |
2.5763 | |
2.5072 | |
2.5091 | |
2.5061 | |
2.5473 | |
2.5634 | |
2.5767 | |
2.5108 | |
2.5781 | |
2.5247 | |
2.5262 | |
2.5270 | |
2.6044 | |
2.6379 | |
2.6221 | |
2.5509 | |
2.5384 | |
2.5886 | |
2.5774 | |
2.5702 | |
2.5353 | |
2.5304 | |
2.5477 | |
2.5469 | |
2.5330 | |
2.5545 | |
2.5628 | |
2.5416 | |
2.5693 | |
2.5603 | |
2.6030 | |
2.5697 | |
2.6031 | |
2.6164 | |
2.6182 | |
2.5986 | |
2.6397 | |
2.5868 | |
2.5693 | |
2.6368 | |
2.6177 | |
2.6493 | |
2.5862 | |
2.6182 | |
2.6442 | |
2.6785 | |
2.7176 | |
2.7320 | |
2.7210 | |
2.6262 | |
2.6808 |