ประวัติ ศาสตร์ ดีนาร์ลิเบีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /PEN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 2.7105 นูโวซอลเปรู

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.5272 นูโวซอลเปรู

ประวัติราคา PEN / LYD

Date LYD/PEN
0.5307
0.5302
0.5322
0.5307
0.5315
0.5282
0.5348
0.5460
0.5352
0.5343
0.5393
0.5427
0.5537
0.5511
0.5424
0.5322
0.5375
0.5458
0.5433
0.5365
0.5456
0.5319
0.5310
0.5319
0.5313
0.5329
0.5311
0.6181
0.6193
0.6199
0.6219
0.6218
0.6215
0.6190
0.6165
0.6191
0.6176
0.6185
0.6167
0.6224
0.6219
0.6320
0.6390
0.6443
0.6466
0.6462
0.6517
0.6534
0.6473
0.6577
0.6502
0.6608
0.6550
0.6567
0.6569
0.6586
0.6544
0.6619
0.6658
0.6667
0.6639
0.6727
0.6682
0.6666
0.6717
0.6699
0.6772
0.6712
0.6636
0.7566
0.7544
0.7591
0.7588
0.7552
0.7535
0.7540
0.7550
0.7557
0.7599
0.7550
0.7618
0.7627
0.7627
0.7596
0.7623
0.7620
0.7679
0.7759
0.7791
0.7758
0.7843
0.7808
0.7804
0.7772
0.7822
0.7839
0.7903
0.7916
0.7985
0.7874
0.7874
0.7803
0.7776
0.7737
0.7731
0.7747
0.7689
0.7807
0.7886
0.7842
0.7778
0.7760
0.7692
0.7726
0.7734
0.7646
0.7660
0.7684
0.7567
0.7669
0.7612
0.7690
0.7650
0.7649
0.7762
0.7806
0.7847
0.7890
0.7994
0.7936
0.7862
0.7771
0.7712
0.7719
0.7750
0.7697
0.7838
0.7740
0.7758
0.7748
0.7765
0.7778
0.7691
0.7858
0.7918
0.7906
0.7825
0.7755
0.7719
0.7667
0.7651
0.7685
0.7667
0.7717
0.7683
0.7678
0.7548
0.7581
0.7491
0.7565
0.7535
0.7597
0.7527
0.7558
0.7619
0.7620
0.7674
0.7671
0.7811
0.7802
0.7899
0.7946
0.7838
0.7836
0.7886
0.8010
0.8012
0.8199
0.8063
0.8117
0.8012
0.7874
0.7879
0.7914
0.7936
0.7946
0.7929
0.7882
0.7809
0.7778
0.7852
0.7973
0.7944
0.7907
0.7905
0.7876
0.7811
0.7777
0.7836
0.7844
0.7752
0.7919
0.7953
0.8019
0.8059
0.8033
0.8014
0.8027
0.7951
0.7856
0.7716
0.7873
0.7779
0.7720
0.7754
0.7811
0.7944
0.8004
0.7999
0.8133
0.8002
0.8074
0.8242
0.8139
0.8219
0.8396
0.8330
0.8395
0.8456
0.8568
0.8620
0.8669
0.8778
0.8817
0.8875
0.8777
0.8715
0.8762
0.8801
0.8763
0.8748
0.8654
0.8969
0.9076
0.9077
0.9108
0.9089
0.9090
0.9023
0.9067
0.9027
0.9075
0.9020
0.8678
0.8657
0.8775
0.8646
0.8837
0.8791
0.8731
0.8614
0.8564
0.8473
0.8267
0.8508
0.8480
0.8502
0.8046
0.8019
0.8245
0.8263
0.8255
0.8237
0.8274
0.8232
0.8188
0.8185
0.8148
0.8157
0.8179
0.8113
0.8121
2.7105
2.7062
2.6872
2.6701
2.6742
2.6596
2.6541
2.6846
2.6396
2.6375
2.6465
2.6248
2.6242
2.6105
2.6100
2.5998
2.6056
2.5849
2.5812
2.6165
2.6076
2.6012
2.5623
2.5522
2.5224
2.5098
2.5289
2.5162
2.4978
2.4799
2.4368
2.4302
2.4180
2.4162
2.4065
2.3922
2.3997
2.4044
2.4061
2.4484
2.4321
2.4749
2.5180
2.5087
2.4471
2.3976
2.3960
2.4115
2.4209
2.3735
2.3711
2.3912
2.3717
2.3700
2.3632
2.3975
2.4054
2.4095
2.4116
2.3905
2.3888
2.3823
2.3688
2.3677
2.3853
2.3915
2.3768
2.3850
2.3582
2.3709
2.4100
2.4028
2.4000
2.4145
2.4051
2.3503
2.3450
2.3506
2.3565
2.3588
2.3687
2.3925
2.3821
2.4124
2.3918
2.3873
2.3937
2.3730
2.3755
2.3727
2.3726
2.3676
2.3802
2.3670
2.3755
2.3833
2.3851
2.3802
2.3836
2.3981
2.4086
2.4200
2.3952
2.4144
2.4088
2.4268
2.4061
2.3877
2.4127
2.4115
2.4146
2.4213
2.4152
2.4120
2.4038
2.4119
2.4116
2.3958
2.3890
2.3903
2.3982
2.3964
2.3933
2.3801
2.3845
2.3641
2.3596
2.3687
2.3866
2.3789
2.3969
2.3879
2.4035
2.4166
2.4023
2.3887
2.3950
2.4168
2.4103
2.4279
2.4286
2.4339
2.4264
2.4412
2.4354
2.4300
2.4586
2.4468
2.4387
2.4405
2.4509
2.4405
2.4260
2.4102
2.3965
2.3890
2.3723
2.3851
2.3747
2.4025
2.3602
2.3772
2.3706
2.3675
2.3726
2.3692
2.3612
2.3662
2.3769
2.3821
2.3889
2.3887
2.3839
2.3759
2.3738
2.3778
2.3729
2.3605
2.3712
2.3821
2.3553
2.3495
2.3399
2.3382
2.3219
2.3404
2.3388
2.3476
2.3445
2.3411
2.3156
2.3323
2.2995
2.2939
2.2849
2.3127
2.2776
2.2909
2.2701
2.2934
2.3003
2.2759
2.2746
2.2815
2.3162
2.3061
2.3079
2.3529
2.3499
2.3378
2.3580
2.3725
2.3955
2.3937
2.3912
2.3828
2.4192
2.4277
2.3944
2.3957
2.4250
2.4499
2.4484
2.4336
2.4480
2.4707
2.4156
2.4277
2.4222
2.3918
2.4163
2.4134
2.3854
2.3609
2.3711
2.3883
2.4160
2.4288
2.4327
2.4934
2.5011
2.4622
2.4842
2.4637
2.4660
2.3942
2.4024
2.4917
2.4337
2.4610
2.4540
2.4788
2.4946
2.5610
2.5715
2.5492
2.5318
2.5041
2.5014
2.4675
2.4896
2.4687
2.4453
2.4616
2.4333
2.4285
2.4242
2.4037
2.4202
2.4020
2.4175
2.4053
2.3773
2.3644
2.4112
2.3789
2.3346
2.3354
2.3493
2.3746
2.4002
2.3520
2.3364
2.3296
2.3265
2.3115
2.3100
2.3213
2.3263
2.3208
2.3158
2.3077
2.2948
2.2948
2.3113
2.3137
2.3079
2.2761
2.2684
2.2683
2.2484
2.2534
2.2158
2.2452
2.2702
2.2804
2.2743
2.2694
2.2530
2.2482
2.2635
2.5198
2.4930
2.4850
2.4821
2.4724
2.4777
2.4802
2.4385
2.4186
2.4249
2.4151
2.3937
2.3972
2.4003
2.3852
2.3884
2.3584
2.3415
2.2878
2.3311
2.3279
2.3135
2.2588
2.2460
2.2378
2.2334
2.2384
2.2450
2.2528
2.2711
2.2824
2.2476
2.2527
2.2300
2.2743
2.2555
2.2460
2.2663
2.2621
2.2369
2.2386
2.2551
2.2566
2.2587
2.2554
2.2604
2.2489
2.2494
2.2601
2.2586
2.2487
2.2692
2.2401
2.2468
2.2520
2.2642
2.2480
2.2370
2.2589
2.2559
2.2491
2.2373
2.2334
2.2390
2.2478
2.2346
2.2212
2.2322
2.2244
2.2010
2.1898
2.1973
2.2036
2.2297
2.2144
2.2048
2.1931
2.1905
2.1709
2.1521
2.1631
2.1763
2.1884
2.1689
2.1609
2.1350
2.0833
2.0610
2.0277
2.0549
2.0630
2.0219
2.0182
2.0092
2.0152
2.0197
2.0229
2.0350
2.0278
2.0478
2.0316
2.0420
2.0519
2.0385
2.0275
2.0253
2.0216
2.0261
2.0331
2.0325
2.0417
2.0412
2.0529
2.0637
2.0983
2.0873
2.0830
2.0725
2.0747
2.0753
2.0759
2.0701
2.0496
2.0586
2.0692
2.0708
2.0726
2.0724
2.0710
2.0674
2.0732
2.0629
2.1117
2.1185
2.1069
2.0951
2.1067
2.1175
2.1229
2.1145
2.1212
2.1077
2.1137
2.1173
2.1126
2.1429
2.1277
2.1368
2.1282
2.1206
2.1352
2.1500
2.1500
2.1505
2.1946
2.1531
2.1643
2.1721
2.1420
2.1754
2.1537
2.1625
2.1937
2.1728
2.2084
2.1779
2.1965
2.2184
2.2178
2.2400
2.2163
2.2234
2.2271
2.2464
2.2196
2.2239
2.2496
2.2933
2.2789
2.2825
2.2760
2.2898
2.2698
2.2514
2.2427
2.2767
2.2733
2.2739
2.2950
2.2976
2.3000
2.2549
2.2805
2.3293
2.4192
2.3726
2.3417
2.3087
2.2952
2.3105
2.2857
2.2579
2.2611
2.2598
2.2424
2.2283
2.2268
2.2468
2.2309
2.2237
2.2102
2.2393
2.3784
2.3781
2.4182
2.4317
2.4057
2.4885
2.5121
2.5217
2.4338
2.3874
2.3901
2.3994
2.4158
2.4017
2.3642
2.3499
2.3473
2.3281
2.3540
2.3380
2.3790
2.3615
2.3385
2.3399
2.3101
2.2977
2.2780
2.2953
2.2696
2.2440
2.2700
2.2704
2.2891
2.2913
2.3381
2.3506
2.3527
2.3798
2.3606
2.3605
2.3776
2.3884
2.3937
2.3706
2.3808
2.3932
2.3919
2.4074
2.4252
2.4365
2.4428
2.4395
2.4366
2.4409
2.4718
2.4978
2.5021
2.4811
2.4831
2.4775
2.4688
2.4815
2.4784
2.4706
2.4542
2.4586
2.4552
2.4583
2.4728
2.4287
2.4285
2.4091
2.4161
2.4318
2.4255
2.4453
2.4102
2.4203
2.4224
2.3943
2.3902
2.3768
2.4222
2.3772
2.3743
2.3535
2.3287
2.3204
2.3051
2.3216
2.3279
2.3237
2.3072
2.3166
2.2772
2.2785
2.3018
2.3351
2.3313
2.3183
2.3229
2.3309
2.3663
2.4144
2.4143
2.3938
2.3303
2.3094
2.3336
2.3047
2.3147
2.3316
2.3244
2.3569
2.3881
2.4695
2.3728
2.4544
2.4842
2.4221
2.4004
2.4605
2.4748
2.4721
2.4915
2.5280
2.5386
2.5618
2.5434
2.5412
2.5168
2.5132
2.5473
2.5263
2.5497
2.5433
2.5254
2.5195
2.5028
2.5628
2.5674
2.5452
2.5399
2.5512
2.4791
2.5662
2.4799
2.4848
2.4814
2.4662
2.4725
2.4728
2.4715
2.4771
2.4607
2.4607
2.4647
2.4418
2.4198
2.4639
2.4768
2.4760
2.4687
2.4675
2.4405
2.4306
2.4341
2.4446
2.4181
2.4625
2.4976
2.5023
2.5136
2.5096
2.5127
2.5029
2.5074
2.5175
2.5104
2.5115
2.5033
2.4864
2.4968
2.5021
2.5048
2.5069
2.5093
2.5128
2.5004
2.5121
2.5055
2.5221
2.5139
2.5031
2.4953
2.4932
2.4939
2.5125
2.4759
2.4774
2.4780
2.4715
2.4765
2.4745
2.4830
2.4948
2.4999
2.4991
2.5023
2.5161
2.5182
2.4997
2.5221
2.5086
2.4789
2.4740
2.4638
2.4696
2.4521
2.4629
2.5049
2.5106
2.4963
2.4808
2.5030
2.5653
2.5100
2.4913
2.5474
2.4968
2.4884
2.4733
2.4670
2.4881
2.5106
2.4890
2.4881
2.4912