История дневной ставки LYD /YER с Пятница, 19 Март 2004.
Максимально было достигнуто
1 ливийский динар = 199.4214 йеменский риал
минимум на
1 ливийский динар = 33.6674 йеменский риал
Date | LYD/YER |
---|---|
51.4165 | |
51.3276 | |
51.8164 | |
51.9231 | |
51.7773 | |
51.7739 | |
51.8088 | |
52.0913 | |
51.8104 | |
51.7253 | |
51.7256 | |
51.7500 | |
51.7999 | |
51.9190 | |
51.9987 | |
52.2228 | |
52.1759 | |
52.3666 | |
51.9731 | |
52.1786 | |
51.7318 | |
51.9702 | |
51.9678 | |
51.7692 | |
51.3642 | |
51.3469 | |
51.1302 | |
51.1114 | |
51.2585 | |
51.2010 | |
51.1690 | |
51.3880 | |
51.6769 | |
51.6331 | |
51.9059 | |
51.9032 | |
51.9264 | |
52.1283 | |
52.1677 | |
52.4340 | |
52.8830 | |
52.6720 | |
51.9942 | |
52.0601 | |
52.2714 | |
52.0082 | |
51.9204 | |
51.8348 | |
51.9186 | |
52.0825 | |
52.4916 | |
52.7727 | |
52.6031 | |
52.7047 | |
52.6379 | |
51.7472 | |
51.8591 | |
51.7643 | |
52.1414 | |
52.2723 | |
52.7134 | |
52.7076 | |
52.5623 | |
52.6010 | |
51.9855 | |
51.8396 | |
51.9825 | |
51.7803 | |
51.7276 | |
51.7250 | |
51.1644 | |
50.9775 | |
50.4853 | |
49.8090 | |
50.1324 | |
49.9514 | |
49.6304 | |
49.9922 | |
49.5053 | |
50.0147 | |
50.4078 | |
50.6525 | |
50.6085 | |
50.6390 | |
51.2677 | |
51.4369 | |
51.3211 | |
51.4711 | |
51.3424 | |
51.3680 | |
51.2617 | |
51.7476 | |
52.0047 | |
51.8536 | |
52.3539 | |
52.4581 | |
52.6227 | |
52.0108 | |
51.8594 | |
52.1020 | |
52.2280 | |
53.1328 | |
53.7911 | |
54.0398 | |
54.0379 | |
54.2787 | |
54.5388 | |
54.5591 | |
54.6625 | |
54.1785 | |
54.5786 | |
54.7047 | |
54.5216 | |
54.4023 | |
54.3335 | |
54.2933 | |
54.3794 | |
54.3875 | |
54.2195 | |
54.3811 | |
54.7000 | |
54.8366 | |
54.8889 | |
55.1042 | |
54.9820 | |
54.8967 | |
54.9515 | |
55.3090 | |
55.4547 | |
55.5163 | |
55.6731 | |
55.4852 | |
55.2606 | |
55.3414 | |
55.4299 | |
55.4991 | |
55.4127 | |
55.5346 | |
55.4936 | |
55.4262 | |
55.5422 | |
55.6083 | |
55.9408 | |
56.1304 | |
56.1310 | |
56.1114 | |
55.9984 | |
55.8961 | |
55.9104 | |
55.8859 | |
55.4616 | |
55.4395 | |
55.1961 | |
55.3107 | |
55.5986 | |
55.6782 | |
55.9407 | |
56.3681 | |
56.1330 | |
56.1959 | |
56.0068 | |
56.1337 | |
56.2657 | |
56.1995 | |
56.3062 | |
187.4390 | |
187.2605 | |
186.9636 | |
185.7733 | |
185.8572 | |
184.7606 | |
184.5668 | |
183.4060 | |
184.0268 | |
182.6084 | |
184.1417 | |
183.1857 | |
183.4813 | |
182.0723 | |
182.1880 | |
183.3120 | |
182.6930 | |
183.3761 | |
183.0301 | |
182.7197 | |
182.4545 | |
183.1281 | |
181.4221 | |
181.1296 | |
179.8810 | |
179.4093 | |
178.7128 | |
178.4634 | |
178.4675 | |
178.7795 | |
177.6303 | |
177.5628 | |
176.7392 | |
176.4991 | |
176.4917 | |
176.8906 | |
176.7954 | |
176.8216 | |
177.7883 | |
177.1824 | |
177.2036 | |
176.2032 | |
179.0762 | |
180.0371 | |
177.6907 | |
176.8244 | |
177.4440 | |
178.0368 | |
179.0699 | |
178.5741 | |
178.7697 | |
179.0740 | |
178.9674 | |
178.9039 | |
178.3233 | |
178.6178 | |
178.3403 | |
177.8364 | |
178.2660 | |
177.6685 | |
178.0241 | |
178.4769 | |
177.7728 | |
177.5533 | |
177.6408 | |
177.0896 | |
176.3624 | |
177.4808 | |
177.5544 | |
177.4889 | |
177.5978 | |
178.1548 | |
177.7574 | |
178.3483 | |
178.0599 | |
178.2960 | |
178.6799 | |
179.1404 | |
178.9186 | |
179.3540 | |
179.6646 | |
178.8526 | |
178.8482 | |
178.6797 | |
178.9524 | |
179.1350 | |
179.7672 | |
179.3125 | |
179.2282 | |
179.7712 | |
180.0159 | |
180.0431 | |
180.0991 | |
179.4632 | |
180.0616 | |
180.2881 | |
180.4420 | |
180.2334 | |
179.5958 | |
179.8103 | |
181.0163 | |
180.5894 | |
180.1220 | |
180.8343 | |
180.1072 | |
179.7920 | |
179.4087 | |
178.7387 | |
178.7872 | |
178.8541 | |
178.8219 | |
179.5734 | |
179.2655 | |
179.5810 | |
179.6130 | |
181.1092 | |
181.0046 | |
180.5291 | |
180.7981 | |
181.5565 | |
180.9840 | |
180.3964 | |
181.2045 | |
181.2169 | |
180.0892 | |
180.0262 | |
180.7579 | |
181.5162 | |
182.1238 | |
182.2037 | |
182.7553 | |
181.9527 | |
183.7460 | |
184.4031 | |
184.0790 | |
182.9143 | |
183.3360 | |
184.1731 | |
185.1999 | |
184.9460 | |
186.8298 | |
188.5332 | |
188.3478 | |
188.7582 | |
188.8682 | |
189.1286 | |
187.9732 | |
187.9347 | |
199.3370 | |
187.9687 | |
188.7151 | |
187.2041 | |
188.4536 | |
187.4902 | |
186.6707 | |
186.2601 | |
184.5004 | |
184.4113 | |
183.7745 | |
182.5410 | |
182.5734 | |
183.9386 | |
183.2639 | |
182.7236 | |
183.2158 | |
183.1106 | |
181.7797 | |
182.8455 | |
183.2557 | |
182.2274 | |
182.8597 | |
183.6817 | |
183.7776 | |
184.1722 | |
183.5651 | |
184.0409 | |
183.4480 | |
182.0734 | |
183.0009 | |
184.0904 | |
181.6933 | |
180.8389 | |
179.8959 | |
180.0008 | |
178.7531 | |
178.0341 | |
178.9090 | |
179.7591 | |
178.8299 | |
179.0751 | |
176.3666 | |
177.1776 | |
177.1605 | |
177.0354 | |
175.8217 | |
176.0952 | |
175.6623 | |
176.7848 | |
175.0424 | |
174.7734 | |
174.6911 | |
174.9207 | |
175.0495 | |
175.2582 | |
176.0060 | |
175.1148 | |
175.2670 | |
174.5010 | |
173.6725 | |
173.4112 | |
174.0161 | |
173.5577 | |
176.1179 | |
175.1188 | |
174.8550 | |
175.0445 | |
177.4737 | |
179.4215 | |
177.9119 | |
178.2341 | |
178.1608 | |
179.9160 | |
180.8288 | |
181.1791 | |
180.3887 | |
181.5989 | |
180.6594 | |
180.9656 | |
181.3946 | |
180.6320 | |
181.1751 | |
179.8477 | |
179.3849 | |
179.7237 | |
181.0421 | |
181.6556 | |
181.1114 | |
182.7709 | |
183.6190 | |
185.8908 | |
185.8770 | |
184.3770 | |
186.5018 | |
185.7947 | |
188.1988 | |
183.4976 | |
183.4414 | |
171.2968 | |
157.1982 | |
156.4673 | |
156.6762 | |
156.1829 | |
155.2239 | |
155.7511 | |
157.7443 | |
156.1022 | |
156.4036 | |
155.0360 | |
155.8220 | |
155.2402 | |
156.4766 | |
155.5232 | |
155.2171 | |
157.1309 | |
155.4548 | |
155.0224 | |
154.4192 | |
153.8913 | |
156.4724 | |
156.0226 | |
158.4781 | |
158.3823 | |
157.6742 | |
157.7962 | |
161.0243 | |
158.1936 | |
157.1342 | |
156.3787 | |
156.7566 | |
157.4000 | |
157.4193 | |
156.0710 | |
157.0638 | |
157.1913 | |
157.1855 | |
156.5356 | |
156.5966 | |
157.1903 | |
157.5339 | |
157.4748 | |
157.5170 | |
157.4121 | |
156.4163 | |
156.6027 | |
157.7798 | |
157.8741 | |
157.8378 | |
156.2759 | |
156.0859 | |
156.2185 | |
156.3193 | |
156.5338 | |
154.8541 | |
155.9984 | |
157.6161 | |
158.3285 | |
158.3127 | |
158.2273 | |
157.9625 | |
158.0005 | |
161.3492 | |
179.6815 | |
179.4291 | |
179.4205 | |
178.7192 | |
179.0823 | |
179.6902 | |
180.3486 | |
179.2456 | |
178.3945 | |
177.9143 | |
176.8700 | |
176.0270 | |
177.0649 | |
177.7907 | |
176.6715 | |
177.2853 | |
175.1115 | |
175.5227 | |
172.2116 | |
175.5298 | |
175.5299 | |
175.4565 | |
172.8888 | |
172.6602 | |
171.6821 | |
172.3061 | |
172.4231 | |
173.4511 | |
174.5708 | |
174.5683 | |
174.9478 | |
173.2532 | |
173.7374 | |
173.1739 | |
175.2051 | |
173.9115 | |
173.2439 | |
173.6495 | |
173.2216 | |
172.9986 | |
173.0114 | |
172.8757 | |
172.6263 | |
172.8853 | |
172.9475 | |
173.3767 | |
172.3211 | |
172.3203 | |
172.8562 | |
172.1559 | |
171.1500 | |
172.8413 | |
171.3671 | |
172.8646 | |
172.6537 | |
174.0434 | |
174.3115 | |
174.1464 | |
173.7934 | |
173.1094 | |
172.4245 | |
172.0827 | |
171.3174 | |
173.3570 | |
175.0440 | |
173.7566 | |
172.5405 | |
172.7285 | |
172.3138 | |
172.0664 | |
169.8267 | |
168.7742 | |
168.6056 | |
170.5178 | |
169.9269 | |
169.6389 | |
169.0289 | |
168.8470 | |
168.1815 | |
167.2444 | |
166.6982 | |
168.1346 | |
168.5694 | |
170.7585 | |
169.6456 | |
168.0251 | |
167.1556 | |
167.6157 | |
167.4726 | |
168.1929 | |
168.2315 | |
167.1657 | |
167.6541 | |
166.9913 | |
167.1571 | |
166.5259 | |
167.6351 | |
168.4511 | |
167.9974 | |
168.7567 | |
169.7677 | |
170.1839 | |
170.6468 | |
171.3160 | |
170.9050 | |
171.5326 | |
170.8695 | |
170.6959 | |
170.5780 | |
170.6287 | |
170.5848 | |
170.2958 | |
170.9368 | |
170.2539 | |
172.8599 | |
172.7710 | |
172.3602 | |
172.3940 | |
172.3832 | |
172.0200 | |
171.7112 | |
171.2345 | |
169.3027 | |
169.3649 | |
170.4500 | |
170.0536 | |
170.5354 | |
170.3333 | |
169.9709 | |
169.3745 | |
168.9279 | |
169.5708 | |
171.6016 | |
170.6693 | |
168.7269 | |
169.0961 | |
168.6997 | |
168.2016 | |
168.6318 | |
170.4649 | |
169.7885 | |
170.5030 | |
171.4503 | |
172.0535 | |
171.1652 | |
172.5648 | |
171.1262 | |
172.5169 | |
172.0034 | |
171.0788 | |
172.8138 | |
174.5790 | |
175.7245 | |
175.7366 | |
178.6700 | |
175.4103 | |
176.2650 | |
176.7676 | |
174.3318 | |
176.7493 | |
174.9893 | |
173.7897 | |
173.9420 | |
172.2119 | |
173.8282 | |
172.8075 | |
174.1360 | |
175.7871 | |
175.0255 | |
176.5086 | |
173.8982 | |
173.1089 | |
172.3254 | |
173.9527 | |
174.2047 | |
176.1575 | |
177.9163 | |
180.8583 | |
179.4214 | |
179.7974 | |
178.3097 | |
178.2705 | |
177.2667 | |
176.9582 | |
175.9643 | |
178.2821 | |
177.2773 | |
177.8169 | |
177.7916 | |
178.1877 | |
179.0914 | |
175.1758 | |
177.5112 | |
178.8003 | |
183.0673 | |
179.8523 | |
177.5389 | |
177.3952 | |
175.8537 | |
177.0758 | |
176.8270 | |
175.2757 | |
175.4994 | |
174.7925 | |
173.4328 | |
172.0763 | |
172.6473 | |
172.9981 | |
172.6451 | |
170.9687 | |
169.0781 | |
171.0153 | |
169.3364 | |
169.2949 | |
172.2581 | |
172.8212 | |
171.1986 | |
176.3960 | |
178.1680 | |
179.3970 | |
173.8529 | |
170.8357 | |
172.0862 | |
171.6876 | |
173.0698 | |
172.0058 | |
169.3717 | |
177.1660 | |
185.2710 | |
183.9498 | |
185.5780 | |
185.0075 | |
189.2615 | |
175.8782 | |
178.8666 | |
175.3601 | |
172.8064 | |
172.8487 | |
170.2542 | |
172.0932 | |
167.5217 | |
165.8195 | |
170.2928 | |
168.2762 | |
156.3967 | |
156.5427 | |
159.7432 | |
160.5929 | |
160.7391 | |
162.5864 | |
160.1281 | |
161.3546 | |
163.0149 | |
163.6540 | |
166.9139 | |
161.5491 | |
163.2330 | |
162.8860 | |
163.3961 | |
164.0446 | |
165.4767 | |
166.8479 | |
167.2812 | |
167.0532 | |
166.8577 | |
167.4548 | |
168.4464 | |
171.2563 | |
170.3086 | |
170.1141 | |
170.0375 | |
169.6574 | |
168.7344 | |
168.8066 | |
168.1934 | |
166.3064 | |
164.1596 | |
164.8409 | |
164.8822 | |
165.0666 | |
166.0431 | |
163.6489 | |
163.0299 | |
161.7661 | |
162.1911 | |
163.2477 | |
162.3409 | |
162.7826 | |
160.4522 | |
161.5093 | |
161.7519 | |
159.3999 | |
159.5006 | |
158.2124 | |
161.3097 | |
158.3231 | |
158.2207 | |
156.4647 | |
154.8160 | |
154.2806 | |
153.4832 | |
154.9041 | |
154.9522 | |
154.6644 | |
153.6455 | |
154.5838 | |
151.5612 | |
151.6905 | |
153.3866 | |
155.4327 | |
155.7900 | |
154.2968 | |
155.0141 | |
155.5834 | |
158.0742 | |
160.9238 | |
160.9526 | |
159.5651 | |
154.9619 | |
153.5682 | |
155.1729 | |
153.7054 | |
154.1279 | |
155.6357 | |
154.7207 | |
157.1209 | |
159.1964 | |
164.7644 | |
157.5553 | |
162.6553 | |
164.8061 | |
160.2783 | |
159.2012 | |
163.1926 | |
163.9291 | |
163.5939 | |
164.8680 | |
167.6479 | |
168.0954 | |
169.7088 | |
168.8978 | |
168.6857 | |
166.7340 | |
166.4952 | |
169.0489 | |
167.7823 | |
169.1681 | |
168.9398 | |
167.3261 | |
167.1994 | |
165.8440 | |
170.0351 | |
170.0879 | |
168.1171 | |
168.1363 | |
168.8465 | |
164.1791 | |
169.6857 | |
163.9867 | |
164.3698 | |
164.0574 | |
162.8610 | |
163.1795 | |
163.2969 | |
163.4305 | |
163.5875 | |
162.4635 | |
162.6412 | |
162.9544 | |
162.6813 | |
160.8706 | |
163.4105 | |
163.4297 | |
162.6341 | |
162.8495 | |
162.4829 | |
160.8649 | |
159.9052 | |
159.9615 | |
160.2014 | |
158.8063 | |
158.5130 | |
158.5336 | |
158.2519 | |
157.9171 | |
157.4730 | |
157.8293 | |
157.3028 | |
158.1652 | |
157.4198 | |
157.4220 | |
157.0501 | |
156.6086 | |
156.0473 | |
156.0185 | |
155.7342 | |
156.4123 | |
156.4062 | |
156.6483 | |
156.3813 | |
156.3127 | |
156.4306 | |
156.5500 | |
156.8176 | |
156.2947 | |
154.3600 | |
153.9832 | |
153.7887 | |
153.3850 | |
154.7102 | |
152.1364 | |
152.1407 | |
152.1255 | |
152.2617 | |
151.9523 | |
151.6721 | |
152.0589 | |
153.5188 | |
153.5163 | |
153.3481 | |
153.3053 | |
154.0431 | |
153.9172 | |
152.5552 | |
153.5157 | |
152.2904 | |
150.8220 | |
150.5931 | |
149.8600 | |
150.5048 | |
148.9478 | |
148.6197 | |
151.0370 | |
151.3289 | |
150.3521 | |
149.5907 | |
151.7316 | |
154.8778 | |
151.4405 | |
151.0817 | |
154.9281 | |
150.8038 | |
150.3754 | |
149.1791 | |
148.9182 | |
150.2711 | |
150.7679 | |
148.9593 | |
149.2324 | |
149.8156 | |
152.0746 | |
151.8395 | |
150.8228 | |
152.3128 | |
151.1111 | |
147.9748 | |
147.5118 | |
147.6715 | |
146.9117 | |
146.9517 | |
147.6145 | |
147.3095 | |
147.0890 | |
145.4820 | |
144.6719 | |
145.7248 | |
145.1705 | |
144.7629 | |
145.4456 | |
146.6247 | |
146.4734 | |
145.6332 | |
141.2715 | |
133.8176 | |
135.4394 | |
134.2716 | |
134.7705 | |
133.2202 | |
134.3325 | |
132.8122 | |
139.5109 | |
141.0009 | |
140.4790 | |
140.9295 | |
141.7337 | |
140.3685 | |
140.1556 | |
142.0532 | |
143.1488 | |
142.7300 | |
143.0013 | |
142.5489 | |
143.1840 | |
142.6355 | |
141.8199 | |
140.8024 | |
140.1896 | |
139.8293 | |
140.5039 | |
142.7087 | |
142.2266 | |
138.8128 | |
143.6754 | |
141.0553 | |
144.2048 | |
143.5874 | |
145.9350 | |
145.3016 | |
145.9215 | |
145.2921 | |
144.7465 | |
143.9030 | |
144.4811 | |
145.7195 | |
142.1339 | |
145.8882 | |
142.0261 | |
141.9311 | |
141.7810 | |
143.9826 | |
144.8287 | |
145.1732 | |
141.6851 | |
144.9351 | |
141.5520 | |
141.4080 | |
141.9362 | |
145.4423 | |
146.8291 | |
145.4618 | |
138.6641 | |
138.4307 | |
140.6311 | |
142.7156 | |
143.0715 | |
140.5694 | |
140.0037 | |
140.3352 | |
140.4882 | |
139.7822 | |
140.6491 | |
140.2158 | |
140.0326 | |
140.8938 | |
139.3371 | |
139.6068 | |
139.6567 | |
140.1467 | |
138.4590 | |
138.4251 | |
138.2049 | |
140.3195 | |
138.4778 | |
138.4726 | |
138.4723 | |
138.4910 | |
137.8134 | |
136.9911 | |
137.8111 | |
137.7303 | |
143.6646 | |
143.2891 | |
143.5826 | |
143.4606 | |
140.6674 | |
140.6727 |