История дневной ставки YER /LYD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.029702 ливийский динар
минимум на
1 йеменский риал = 0.005015 ливийский динар
Date | YER/LYD |
---|---|
0.019449 | |
0.019483 | |
0.019299 | |
0.019259 | |
0.019313 | |
0.019315 | |
0.019302 | |
0.019197 | |
0.019301 | |
0.019333 | |
0.019333 | |
0.019324 | |
0.019305 | |
0.019261 | |
0.019231 | |
0.019149 | |
0.019166 | |
0.019096 | |
0.019241 | |
0.019165 | |
0.019330 | |
0.019242 | |
0.019243 | |
0.019316 | |
0.019469 | |
0.019475 | |
0.019558 | |
0.019565 | |
0.019509 | |
0.019531 | |
0.019543 | |
0.019460 | |
0.019351 | |
0.019367 | |
0.019266 | |
0.019267 | |
0.019258 | |
0.019183 | |
0.019169 | |
0.019072 | |
0.018910 | |
0.018985 | |
0.019233 | |
0.019209 | |
0.019131 | |
0.019228 | |
0.019260 | |
0.019292 | |
0.019261 | |
0.019200 | |
0.019051 | |
0.018949 | |
0.019010 | |
0.018974 | |
0.018998 | |
0.019325 | |
0.019283 | |
0.019318 | |
0.019179 | |
0.019131 | |
0.018971 | |
0.018973 | |
0.019025 | |
0.019011 | |
0.019236 | |
0.019290 | |
0.019237 | |
0.019312 | |
0.019332 | |
0.019333 | |
0.019545 | |
0.019617 | |
0.019808 | |
0.020077 | |
0.019947 | |
0.020019 | |
0.020149 | |
0.020003 | |
0.020200 | |
0.019994 | |
0.019838 | |
0.019742 | |
0.019760 | |
0.019748 | |
0.019505 | |
0.019441 | |
0.019485 | |
0.019428 | |
0.019477 | |
0.019467 | |
0.019508 | |
0.019325 | |
0.019229 | |
0.019285 | |
0.019101 | |
0.019063 | |
0.019003 | |
0.019227 | |
0.019283 | |
0.019193 | |
0.019147 | |
0.018821 | |
0.018590 | |
0.018505 | |
0.018506 | |
0.018423 | |
0.018336 | |
0.018329 | |
0.018294 | |
0.018457 | |
0.018322 | |
0.018280 | |
0.018341 | |
0.018382 | |
0.018405 | |
0.018418 | |
0.018389 | |
0.018387 | |
0.018444 | |
0.018389 | |
0.018282 | |
0.018236 | |
0.018219 | |
0.018147 | |
0.018188 | |
0.018216 | |
0.018198 | |
0.018080 | |
0.018033 | |
0.018013 | |
0.017962 | |
0.018023 | |
0.018096 | |
0.018070 | |
0.018041 | |
0.018018 | |
0.018046 | |
0.018007 | |
0.018020 | |
0.018042 | |
0.018004 | |
0.017983 | |
0.017876 | |
0.017816 | |
0.017815 | |
0.017822 | |
0.017858 | |
0.017890 | |
0.017886 | |
0.017894 | |
0.018031 | |
0.018038 | |
0.018117 | |
0.018080 | |
0.017986 | |
0.017960 | |
0.017876 | |
0.017741 | |
0.017815 | |
0.017795 | |
0.017855 | |
0.017815 | |
0.017773 | |
0.017794 | |
0.017760 | |
0.005335 | |
0.005340 | |
0.005349 | |
0.005383 | |
0.005380 | |
0.005412 | |
0.005418 | |
0.005452 | |
0.005434 | |
0.005476 | |
0.005431 | |
0.005459 | |
0.005450 | |
0.005492 | |
0.005489 | |
0.005455 | |
0.005474 | |
0.005453 | |
0.005464 | |
0.005473 | |
0.005481 | |
0.005461 | |
0.005512 | |
0.005521 | |
0.005559 | |
0.005574 | |
0.005596 | |
0.005603 | |
0.005603 | |
0.005593 | |
0.005630 | |
0.005632 | |
0.005658 | |
0.005666 | |
0.005666 | |
0.005653 | |
0.005656 | |
0.005655 | |
0.005625 | |
0.005644 | |
0.005643 | |
0.005675 | |
0.005584 | |
0.005554 | |
0.005628 | |
0.005655 | |
0.005636 | |
0.005617 | |
0.005584 | |
0.005600 | |
0.005594 | |
0.005584 | |
0.005588 | |
0.005590 | |
0.005608 | |
0.005599 | |
0.005607 | |
0.005623 | |
0.005610 | |
0.005628 | |
0.005617 | |
0.005603 | |
0.005625 | |
0.005632 | |
0.005629 | |
0.005647 | |
0.005670 | |
0.005634 | |
0.005632 | |
0.005634 | |
0.005631 | |
0.005613 | |
0.005626 | |
0.005607 | |
0.005616 | |
0.005609 | |
0.005597 | |
0.005582 | |
0.005589 | |
0.005576 | |
0.005566 | |
0.005591 | |
0.005591 | |
0.005597 | |
0.005588 | |
0.005582 | |
0.005563 | |
0.005577 | |
0.005579 | |
0.005563 | |
0.005555 | |
0.005554 | |
0.005552 | |
0.005572 | |
0.005554 | |
0.005547 | |
0.005542 | |
0.005548 | |
0.005568 | |
0.005561 | |
0.005524 | |
0.005537 | |
0.005552 | |
0.005530 | |
0.005552 | |
0.005562 | |
0.005574 | |
0.005595 | |
0.005593 | |
0.005591 | |
0.005592 | |
0.005569 | |
0.005578 | |
0.005569 | |
0.005568 | |
0.005522 | |
0.005525 | |
0.005539 | |
0.005531 | |
0.005508 | |
0.005525 | |
0.005543 | |
0.005519 | |
0.005518 | |
0.005553 | |
0.005555 | |
0.005532 | |
0.005509 | |
0.005491 | |
0.005488 | |
0.005472 | |
0.005496 | |
0.005442 | |
0.005423 | |
0.005432 | |
0.005467 | |
0.005454 | |
0.005430 | |
0.005400 | |
0.005407 | |
0.005352 | |
0.005304 | |
0.005309 | |
0.005298 | |
0.005295 | |
0.005287 | |
0.005320 | |
0.005321 | |
0.005017 | |
0.005320 | |
0.005299 | |
0.005342 | |
0.005306 | |
0.005334 | |
0.005357 | |
0.005369 | |
0.005420 | |
0.005423 | |
0.005441 | |
0.005478 | |
0.005477 | |
0.005437 | |
0.005457 | |
0.005473 | |
0.005458 | |
0.005461 | |
0.005501 | |
0.005469 | |
0.005457 | |
0.005488 | |
0.005469 | |
0.005444 | |
0.005441 | |
0.005430 | |
0.005448 | |
0.005434 | |
0.005451 | |
0.005492 | |
0.005464 | |
0.005432 | |
0.005504 | |
0.005530 | |
0.005559 | |
0.005556 | |
0.005594 | |
0.005617 | |
0.005589 | |
0.005563 | |
0.005592 | |
0.005584 | |
0.005670 | |
0.005644 | |
0.005645 | |
0.005649 | |
0.005688 | |
0.005679 | |
0.005693 | |
0.005657 | |
0.005713 | |
0.005722 | |
0.005724 | |
0.005717 | |
0.005713 | |
0.005706 | |
0.005682 | |
0.005711 | |
0.005706 | |
0.005731 | |
0.005758 | |
0.005767 | |
0.005747 | |
0.005762 | |
0.005678 | |
0.005710 | |
0.005719 | |
0.005713 | |
0.005635 | |
0.005573 | |
0.005621 | |
0.005611 | |
0.005613 | |
0.005558 | |
0.005530 | |
0.005519 | |
0.005544 | |
0.005507 | |
0.005535 | |
0.005526 | |
0.005513 | |
0.005536 | |
0.005520 | |
0.005560 | |
0.005575 | |
0.005564 | |
0.005524 | |
0.005505 | |
0.005521 | |
0.005471 | |
0.005446 | |
0.005380 | |
0.005380 | |
0.005424 | |
0.005362 | |
0.005382 | |
0.005314 | |
0.005450 | |
0.005451 | |
0.005838 | |
0.006361 | |
0.006391 | |
0.006383 | |
0.006403 | |
0.006442 | |
0.006421 | |
0.006339 | |
0.006406 | |
0.006394 | |
0.006450 | |
0.006418 | |
0.006442 | |
0.006391 | |
0.006430 | |
0.006443 | |
0.006364 | |
0.006433 | |
0.006451 | |
0.006476 | |
0.006498 | |
0.006391 | |
0.006409 | |
0.006310 | |
0.006314 | |
0.006342 | |
0.006337 | |
0.006210 | |
0.006321 | |
0.006364 | |
0.006395 | |
0.006379 | |
0.006353 | |
0.006352 | |
0.006407 | |
0.006367 | |
0.006362 | |
0.006362 | |
0.006388 | |
0.006386 | |
0.006362 | |
0.006348 | |
0.006350 | |
0.006349 | |
0.006353 | |
0.006393 | |
0.006386 | |
0.006338 | |
0.006334 | |
0.006336 | |
0.006399 | |
0.006407 | |
0.006401 | |
0.006397 | |
0.006388 | |
0.006458 | |
0.006410 | |
0.006345 | |
0.006316 | |
0.006317 | |
0.006320 | |
0.006331 | |
0.006329 | |
0.006198 | |
0.005565 | |
0.005573 | |
0.005574 | |
0.005595 | |
0.005584 | |
0.005565 | |
0.005545 | |
0.005579 | |
0.005606 | |
0.005621 | |
0.005654 | |
0.005681 | |
0.005648 | |
0.005625 | |
0.005660 | |
0.005641 | |
0.005711 | |
0.005697 | |
0.005807 | |
0.005697 | |
0.005697 | |
0.005699 | |
0.005784 | |
0.005792 | |
0.005825 | |
0.005804 | |
0.005800 | |
0.005765 | |
0.005728 | |
0.005728 | |
0.005716 | |
0.005772 | |
0.005756 | |
0.005775 | |
0.005708 | |
0.005750 | |
0.005772 | |
0.005759 | |
0.005773 | |
0.005780 | |
0.005780 | |
0.005785 | |
0.005793 | |
0.005784 | |
0.005782 | |
0.005768 | |
0.005803 | |
0.005803 | |
0.005785 | |
0.005809 | |
0.005843 | |
0.005786 | |
0.005835 | |
0.005785 | |
0.005792 | |
0.005746 | |
0.005737 | |
0.005742 | |
0.005754 | |
0.005777 | |
0.005800 | |
0.005811 | |
0.005837 | |
0.005768 | |
0.005713 | |
0.005755 | |
0.005796 | |
0.005789 | |
0.005803 | |
0.005812 | |
0.005888 | |
0.005925 | |
0.005931 | |
0.005864 | |
0.005885 | |
0.005895 | |
0.005916 | |
0.005923 | |
0.005946 | |
0.005979 | |
0.005999 | |
0.005948 | |
0.005932 | |
0.005856 | |
0.005895 | |
0.005951 | |
0.005982 | |
0.005966 | |
0.005971 | |
0.005946 | |
0.005944 | |
0.005982 | |
0.005965 | |
0.005988 | |
0.005982 | |
0.006005 | |
0.005965 | |
0.005936 | |
0.005952 | |
0.005926 | |
0.005890 | |
0.005876 | |
0.005860 | |
0.005837 | |
0.005851 | |
0.005830 | |
0.005852 | |
0.005858 | |
0.005862 | |
0.005861 | |
0.005862 | |
0.005872 | |
0.005850 | |
0.005874 | |
0.005785 | |
0.005788 | |
0.005802 | |
0.005801 | |
0.005801 | |
0.005813 | |
0.005824 | |
0.005840 | |
0.005907 | |
0.005904 | |
0.005867 | |
0.005880 | |
0.005864 | |
0.005871 | |
0.005883 | |
0.005904 | |
0.005920 | |
0.005897 | |
0.005827 | |
0.005859 | |
0.005927 | |
0.005914 | |
0.005928 | |
0.005945 | |
0.005930 | |
0.005866 | |
0.005890 | |
0.005865 | |
0.005833 | |
0.005812 | |
0.005842 | |
0.005795 | |
0.005844 | |
0.005797 | |
0.005814 | |
0.005845 | |
0.005787 | |
0.005728 | |
0.005691 | |
0.005690 | |
0.005597 | |
0.005701 | |
0.005673 | |
0.005657 | |
0.005736 | |
0.005658 | |
0.005715 | |
0.005754 | |
0.005749 | |
0.005807 | |
0.005753 | |
0.005787 | |
0.005743 | |
0.005689 | |
0.005713 | |
0.005665 | |
0.005750 | |
0.005777 | |
0.005803 | |
0.005749 | |
0.005740 | |
0.005677 | |
0.005621 | |
0.005529 | |
0.005573 | |
0.005562 | |
0.005608 | |
0.005609 | |
0.005641 | |
0.005651 | |
0.005683 | |
0.005609 | |
0.005641 | |
0.005624 | |
0.005625 | |
0.005612 | |
0.005584 | |
0.005709 | |
0.005633 | |
0.005593 | |
0.005462 | |
0.005560 | |
0.005633 | |
0.005637 | |
0.005687 | |
0.005647 | |
0.005655 | |
0.005705 | |
0.005698 | |
0.005721 | |
0.005766 | |
0.005811 | |
0.005792 | |
0.005780 | |
0.005792 | |
0.005849 | |
0.005914 | |
0.005847 | |
0.005905 | |
0.005907 | |
0.005805 | |
0.005786 | |
0.005841 | |
0.005669 | |
0.005613 | |
0.005574 | |
0.005752 | |
0.005854 | |
0.005811 | |
0.005825 | |
0.005778 | |
0.005814 | |
0.005904 | |
0.005644 | |
0.005397 | |
0.005436 | |
0.005389 | |
0.005405 | |
0.005284 | |
0.005686 | |
0.005591 | |
0.005703 | |
0.005787 | |
0.005785 | |
0.005874 | |
0.005811 | |
0.005969 | |
0.006031 | |
0.005872 | |
0.005943 | |
0.006394 | |
0.006388 | |
0.006260 | |
0.006227 | |
0.006221 | |
0.006151 | |
0.006245 | |
0.006198 | |
0.006134 | |
0.006110 | |
0.005991 | |
0.006190 | |
0.006126 | |
0.006139 | |
0.006120 | |
0.006096 | |
0.006043 | |
0.005993 | |
0.005978 | |
0.005986 | |
0.005993 | |
0.005972 | |
0.005937 | |
0.005839 | |
0.005872 | |
0.005878 | |
0.005881 | |
0.005894 | |
0.005926 | |
0.005924 | |
0.005946 | |
0.006013 | |
0.006092 | |
0.006066 | |
0.006065 | |
0.006058 | |
0.006023 | |
0.006111 | |
0.006134 | |
0.006182 | |
0.006166 | |
0.006126 | |
0.006160 | |
0.006143 | |
0.006232 | |
0.006192 | |
0.006182 | |
0.006274 | |
0.006270 | |
0.006321 | |
0.006199 | |
0.006316 | |
0.006320 | |
0.006391 | |
0.006459 | |
0.006482 | |
0.006515 | |
0.006456 | |
0.006454 | |
0.006466 | |
0.006508 | |
0.006469 | |
0.006598 | |
0.006592 | |
0.006519 | |
0.006434 | |
0.006419 | |
0.006481 | |
0.006451 | |
0.006427 | |
0.006326 | |
0.006214 | |
0.006213 | |
0.006267 | |
0.006453 | |
0.006512 | |
0.006444 | |
0.006506 | |
0.006488 | |
0.006425 | |
0.006463 | |
0.006365 | |
0.006282 | |
0.006069 | |
0.006347 | |
0.006148 | |
0.006068 | |
0.006239 | |
0.006281 | |
0.006128 | |
0.006100 | |
0.006113 | |
0.006065 | |
0.005965 | |
0.005949 | |
0.005892 | |
0.005921 | |
0.005928 | |
0.005998 | |
0.006006 | |
0.005915 | |
0.005960 | |
0.005911 | |
0.005919 | |
0.005976 | |
0.005981 | |
0.006030 | |
0.005881 | |
0.005879 | |
0.005948 | |
0.005948 | |
0.005923 | |
0.006091 | |
0.005893 | |
0.006098 | |
0.006084 | |
0.006095 | |
0.006140 | |
0.006128 | |
0.006124 | |
0.006119 | |
0.006113 | |
0.006155 | |
0.006149 | |
0.006137 | |
0.006147 | |
0.006216 | |
0.006120 | |
0.006119 | |
0.006149 | |
0.006141 | |
0.006154 | |
0.006216 | |
0.006254 | |
0.006252 | |
0.006242 | |
0.006297 | |
0.006309 | |
0.006308 | |
0.006319 | |
0.006332 | |
0.006350 | |
0.006336 | |
0.006357 | |
0.006323 | |
0.006352 | |
0.006352 | |
0.006367 | |
0.006385 | |
0.006408 | |
0.006409 | |
0.006421 | |
0.006393 | |
0.006394 | |
0.006384 | |
0.006395 | |
0.006397 | |
0.006393 | |
0.006388 | |
0.006377 | |
0.006398 | |
0.006478 | |
0.006494 | |
0.006502 | |
0.006520 | |
0.006464 | |
0.006573 | |
0.006573 | |
0.006574 | |
0.006568 | |
0.006581 | |
0.006593 | |
0.006576 | |
0.006514 | |
0.006514 | |
0.006521 | |
0.006523 | |
0.006492 | |
0.006497 | |
0.006555 | |
0.006514 | |
0.006566 | |
0.006630 | |
0.006640 | |
0.006673 | |
0.006644 | |
0.006714 | |
0.006729 | |
0.006621 | |
0.006608 | |
0.006651 | |
0.006685 | |
0.006591 | |
0.006457 | |
0.006603 | |
0.006619 | |
0.006455 | |
0.006631 | |
0.006650 | |
0.006703 | |
0.006715 | |
0.006655 | |
0.006633 | |
0.006713 | |
0.006701 | |
0.006675 | |
0.006576 | |
0.006586 | |
0.006630 | |
0.006565 | |
0.006618 | |
0.006758 | |
0.006779 | |
0.006772 | |
0.006807 | |
0.006805 | |
0.006774 | |
0.006788 | |
0.006799 | |
0.006874 | |
0.006912 | |
0.006862 | |
0.006888 | |
0.006908 | |
0.006875 | |
0.006820 | |
0.006827 | |
0.006867 | |
0.007079 | |
0.007473 | |
0.007383 | |
0.007448 | |
0.007420 | |
0.007506 | |
0.007444 | |
0.007529 | |
0.007168 | |
0.007092 | |
0.007119 | |
0.007096 | |
0.007055 | |
0.007124 | |
0.007135 | |
0.007040 | |
0.006986 | |
0.007006 | |
0.006993 | |
0.007015 | |
0.006984 | |
0.007011 | |
0.007051 | |
0.007102 | |
0.007133 | |
0.007152 | |
0.007117 | |
0.007007 | |
0.007031 | |
0.007204 | |
0.006960 | |
0.007089 | |
0.006935 | |
0.006964 | |
0.006852 | |
0.006882 | |
0.006853 | |
0.006883 | |
0.006909 | |
0.006949 | |
0.006921 | |
0.006862 | |
0.007036 | |
0.006855 | |
0.007041 | |
0.007046 | |
0.007053 | |
0.006945 | |
0.006905 | |
0.006888 | |
0.007058 | |
0.006900 | |
0.007065 | |
0.007072 | |
0.007045 | |
0.006876 | |
0.006811 | |
0.006875 | |
0.007212 | |
0.007224 | |
0.007111 | |
0.007007 | |
0.006990 | |
0.007114 | |
0.007143 | |
0.007126 | |
0.007118 | |
0.007154 | |
0.007110 | |
0.007132 | |
0.007141 | |
0.007098 | |
0.007177 | |
0.007163 | |
0.007160 | |
0.007135 | |
0.007222 | |
0.007224 | |
0.007236 | |
0.007127 | |
0.007221 | |
0.007222 | |
0.007222 | |
0.007221 | |
0.007256 | |
0.007300 | |
0.007256 | |
0.007261 | |
0.006961 | |
0.006979 | |
0.006965 | |
0.006971 | |
0.007109 | |
0.007109 |