История дневной ставки MAD /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 марокканский дирхам = 12.7224 афгани
минимум на
1 марокканский дирхам = 4.9700 афгани
Date | MAD/AFN |
---|---|
7.1228 | |
7.1387 | |
7.1633 | |
7.1671 | |
7.1208 | |
7.2243 | |
7.1890 | |
7.2391 | |
7.3158 | |
7.2696 | |
7.4273 | |
7.2533 | |
7.2630 | |
7.1391 | |
7.0746 | |
7.1363 | |
7.0760 | |
6.8806 | |
6.8102 | |
6.9721 | |
6.9563 | |
6.8690 | |
7.1104 | |
7.2668 | |
7.1236 | |
7.3098 | |
7.2854 | |
7.3075 | |
7.6036 | |
7.7252 | |
7.6912 | |
7.6331 | |
7.2153 | |
8.1668 | |
8.5482 | |
8.5408 | |
8.6593 | |
8.8358 | |
8.9330 | |
8.8588 | |
8.8496 | |
8.7137 | |
8.5283 | |
8.7262 | |
8.6049 | |
8.6133 | |
8.5665 | |
8.5786 | |
8.7120 | |
8.7996 | |
8.5876 | |
8.5212 | |
8.6104 | |
8.5095 | |
8.5137 | |
8.4399 | |
8.6328 | |
8.7454 | |
8.8229 | |
8.7855 | |
8.7247 | |
8.8872 | |
8.5660 | |
8.5378 | |
8.3713 | |
8.3253 | |
8.2644 | |
8.3571 | |
8.2116 | |
8.1366 | |
8.2092 | |
8.0246 | |
7.9414 | |
7.8237 | |
7.8827 | |
7.8894 | |
8.0800 | |
8.0141 | |
8.3016 | |
8.3082 | |
8.3734 | |
8.3568 | |
8.4430 | |
8.6051 | |
8.8253 | |
8.7532 | |
8.8169 | |
8.3770 | |
8.6463 | |
8.7594 | |
8.9249 | |
8.8607 | |
8.8950 | |
9.0221 | |
9.0070 | |
9.0868 | |
8.6427 | |
8.6144 | |
8.5898 | |
8.7406 | |
9.0629 | |
8.9339 | |
9.0360 | |
9.6117 | |
9.7294 | |
9.8431 | |
10.2018 | |
10.8318 | |
11.3088 | |
11.3547 | |
11.3623 | |
11.1890 | |
11.1868 | |
11.0990 | |
11.2273 | |
10.4655 | |
10.3926 | |
10.1959 | |
10.0100 | |
10.0547 | |
10.0133 | |
9.9627 | |
9.9029 | |
10.0037 | |
9.8849 | |
9.7894 | |
9.5104 | |
9.5700 | |
9.7368 | |
9.6166 | |
9.5797 | |
9.0212 | |
8.8903 | |
8.9725 | |
8.9580 | |
8.8611 | |
9.0804 | |
8.9181 | |
8.8838 | |
8.8197 | |
8.8979 | |
8.8865 | |
8.8552 | |
8.8724 | |
8.7594 | |
8.7384 | |
8.7052 | |
8.7234 | |
8.7003 | |
8.6619 | |
8.6456 | |
8.5312 | |
8.6265 | |
8.6223 | |
8.5794 | |
8.6486 | |
8.6763 | |
8.6490 | |
8.6173 | |
8.6047 | |
8.6260 | |
8.7409 | |
8.7489 | |
8.7401 | |
8.6531 | |
8.5969 | |
8.2744 | |
8.5400 | |
8.4822 | |
8.4523 | |
8.4250 | |
8.4267 | |
8.3175 | |
8.3891 | |
8.3572 | |
8.3413 | |
8.3010 | |
8.3029 | |
8.2989 | |
8.3711 | |
8.3608 | |
8.4102 | |
8.3639 | |
8.4007 | |
8.2913 | |
8.2146 | |
8.2220 | |
8.0562 | |
8.0222 | |
7.9884 | |
7.9509 | |
7.9949 | |
8.0211 | |
7.9893 | |
7.8435 | |
7.7690 | |
7.7825 | |
7.7309 | |
7.7153 | |
7.6503 | |
7.5558 | |
7.5067 | |
7.3891 | |
7.6508 | |
7.7506 | |
7.9513 | |
8.0665 | |
7.9241 | |
7.9183 | |
7.9036 | |
7.9711 | |
8.1016 | |
7.9587 | |
8.0067 | |
8.0827 | |
8.0588 | |
8.1118 | |
8.1446 | |
8.1983 | |
8.1443 | |
8.1639 | |
8.1561 | |
8.1099 | |
8.0994 | |
8.1319 | |
8.1235 | |
8.1455 | |
8.0822 | |
8.0803 | |
8.0386 | |
8.0603 | |
8.0715 | |
8.1026 | |
8.0596 | |
8.1842 | |
8.1498 | |
8.2220 | |
8.2090 | |
8.2751 | |
8.3359 | |
8.3887 | |
8.3765 | |
8.4841 | |
8.4801 | |
8.2935 | |
8.2449 | |
8.2006 | |
8.2729 | |
8.2040 | |
8.1236 | |
8.0807 | |
8.0312 | |
8.0750 | |
8.0870 | |
7.9714 | |
7.8470 | |
7.8614 | |
7.9280 | |
7.8379 | |
7.8770 | |
7.8283 | |
7.9066 | |
7.8127 | |
7.8605 | |
7.9284 | |
7.9307 | |
7.9151 | |
7.9735 | |
7.8961 | |
7.8534 | |
7.9119 | |
7.9765 | |
7.9852 | |
7.9908 | |
8.0396 | |
7.9110 | |
7.9201 | |
7.8824 | |
7.9940 | |
8.0450 | |
8.0199 | |
8.0122 | |
8.1139 | |
8.0932 | |
7.8877 | |
7.8050 | |
7.7780 | |
7.6396 | |
7.6221 | |
7.6317 | |
7.6640 | |
7.7679 | |
7.6717 | |
7.7787 | |
7.7444 | |
7.5474 | |
7.5246 | |
7.5698 | |
7.5180 | |
7.5279 | |
7.5914 | |
7.6049 | |
7.5454 | |
7.5693 | |
7.6086 | |
7.6694 | |
7.5754 | |
7.5204 | |
7.5975 | |
7.5822 | |
7.5567 | |
7.5484 | |
7.5104 | |
7.5811 | |
7.5088 | |
7.5835 | |
7.5775 | |
7.5534 | |
7.6305 | |
7.4242 | |
7.4513 | |
7.4146 | |
7.3580 | |
7.2936 | |
7.2977 | |
7.3254 | |
7.2675 | |
7.2328 | |
7.1783 | |
7.2072 | |
7.2256 | |
7.2400 | |
7.2195 | |
7.2278 | |
7.3018 | |
7.3482 | |
7.3448 | |
7.3119 | |
7.3218 | |
7.2129 | |
7.2617 | |
7.2432 | |
7.1800 | |
7.2060 | |
7.0999 | |
7.0691 | |
7.0518 | |
6.9685 | |
6.9485 | |
6.9921 | |
7.0299 | |
6.9800 | |
6.9993 | |
6.9080 | |
6.8477 | |
6.8233 | |
6.8125 | |
6.6808 | |
6.6709 | |
6.7144 | |
6.7189 | |
6.6712 | |
6.6407 | |
6.6174 | |
6.6213 | |
6.6204 | |
6.6189 | |
6.6806 | |
6.6673 | |
6.6780 | |
6.6685 | |
6.6264 | |
6.5890 | |
6.5454 | |
6.5141 | |
6.6234 | |
6.7080 | |
6.6146 | |
6.6466 | |
6.5985 | |
6.7150 | |
6.6968 | |
6.6615 | |
6.6887 | |
6.7371 | |
6.7926 | |
6.8749 | |
6.8420 | |
6.8965 | |
7.0608 | |
6.8648 | |
6.9761 | |
6.9242 | |
6.9018 | |
7.0336 | |
7.0042 | |
7.0162 | |
6.9856 | |
7.0946 | |
7.0029 | |
7.1683 | |
7.1540 | |
7.1278 | |
7.0561 | |
7.0831 | |
7.1093 | |
7.1323 | |
7.1021 | |
7.0536 | |
7.0576 | |
7.1121 | |
7.1503 | |
7.0338 | |
7.0490 | |
6.9830 | |
6.9684 | |
6.9863 | |
7.0953 | |
7.0994 | |
7.0388 | |
6.9265 | |
6.9050 | |
6.9493 | |
6.9271 | |
6.9449 | |
6.8131 | |
6.8107 | |
6.7586 | |
6.7310 | |
6.6520 | |
6.8100 | |
6.6246 | |
6.5587 | |
6.5989 | |
6.5843 | |
6.6758 | |
6.6689 | |
6.6128 | |
6.5793 | |
6.6061 | |
6.5983 | |
6.4763 | |
6.6738 | |
6.7033 | |
6.5239 | |
6.3660 | |
6.2492 | |
6.2627 | |
6.1076 | |
6.1703 | |
6.1952 | |
6.2783 | |
6.1193 | |
6.1015 | |
6.0906 | |
6.0018 | |
6.0029 | |
6.1561 | |
6.0207 | |
5.9707 | |
5.8577 | |
5.8108 | |
5.7575 | |
5.8984 | |
5.8448 | |
5.8740 | |
5.7251 | |
5.8376 | |
5.9485 | |
6.0110 | |
6.0190 | |
5.9991 | |
5.9936 | |
5.9537 | |
6.1431 | |
6.2481 | |
6.3333 | |
6.4713 | |
6.4601 | |
6.5300 | |
6.4902 | |
6.5363 | |
6.5541 | |
6.5433 | |
6.5272 | |
6.5048 | |
6.6228 | |
6.6512 | |
6.5312 | |
6.4937 | |
6.5161 | |
6.5907 | |
6.6198 | |
6.5613 | |
6.6354 | |
6.6650 | |
6.7143 | |
6.7540 | |
6.7437 | |
6.7552 | |
6.7959 | |
6.9663 | |
6.9823 | |
6.9898 | |
6.9391 | |
6.9574 | |
6.9445 | |
6.9372 | |
6.9477 | |
6.9206 | |
6.9612 | |
7.0060 | |
6.9926 | |
6.9534 | |
6.9780 | |
6.9682 | |
7.0002 | |
6.9672 | |
7.0287 | |
7.0410 | |
6.9650 | |
6.9295 | |
6.9515 | |
6.8644 | |
6.8178 | |
6.9822 | |
6.7768 | |
6.8493 | |
6.7949 | |
6.9026 | |
6.9037 | |
7.0045 | |
7.0884 | |
6.9312 | |
6.8549 | |
6.8745 | |
6.8948 | |
6.8392 | |
6.9739 | |
6.8848 | |
6.8311 | |
6.8235 | |
6.8210 | |
6.7405 | |
6.7052 | |
6.6537 | |
6.6400 | |
6.7111 | |
6.7105 | |
6.6426 | |
6.6336 | |
6.6912 | |
6.6771 | |
6.5401 | |
6.4377 | |
6.4633 | |
6.4530 | |
6.5276 | |
6.4863 | |
6.3478 | |
6.2811 | |
6.2554 | |
6.2758 | |
6.2383 | |
6.2990 | |
6.2835 | |
6.2793 | |
6.2252 | |
6.1833 | |
6.2081 | |
6.2076 | |
6.2417 | |
6.1436 | |
6.1997 | |
6.2011 | |
6.1688 | |
6.2012 | |
6.1814 | |
6.1296 | |
6.1391 | |
6.0494 | |
6.0499 | |
6.0994 | |
6.0582 | |
5.9772 | |
6.1026 | |
6.0686 | |
6.0390 | |
6.0520 | |
5.9574 | |
6.0074 | |
6.0505 | |
6.0016 | |
5.9905 | |
5.8981 | |
5.7922 | |
5.8182 | |
5.5747 | |
5.4952 | |
5.4887 | |
5.3984 | |
5.4163 | |
5.4369 | |
5.3895 | |
5.3421 | |
5.3578 | |
5.3959 | |
5.4933 | |
5.4643 | |
5.5034 | |
5.4791 | |
5.4540 | |
5.4810 | |
5.5605 | |
5.6007 | |
5.6559 | |
5.7227 | |
5.6869 | |
5.6734 | |
5.6713 | |
5.7535 | |
5.7409 | |
5.7128 | |
5.6789 | |
5.7277 | |
5.7880 | |
5.8504 | |
5.8315 | |
5.4221 | |
5.4420 | |
5.4143 | |
5.2943 | |
5.3129 | |
5.3271 | |
5.3804 | |
5.3597 | |
5.4121 | |
5.7980 | |
5.7623 | |
5.8202 | |
5.8838 | |
5.9261 | |
5.9963 | |
5.9490 | |
5.9217 | |
5.8588 | |
5.7564 | |
5.8176 | |
5.2159 | |
5.2722 | |
5.4139 | |
5.4965 | |
5.4712 | |
5.4460 | |
5.4002 | |
5.4663 | |
5.4546 | |
5.3634 | |
5.3569 | |
5.5065 | |
5.4028 | |
5.4095 | |
5.4639 | |
5.5242 | |
5.4320 | |
5.3467 | |
5.3813 | |
5.4536 | |
5.6018 | |
5.5440 | |
5.4370 | |
5.4847 | |
5.4204 | |
5.3615 | |
5.4040 | |
5.3261 | |
5.3620 | |
5.2892 | |
5.2389 | |
5.1724 | |
5.2011 | |
5.2532 | |
5.2158 | |
5.1248 | |
4.9992 | |
5.1355 | |
5.0765 | |
5.0745 | |
5.1193 | |
5.1307 | |
5.0794 | |
5.2263 | |
5.2290 | |
5.3091 | |
5.3200 | |
5.3527 | |
5.3841 | |
5.3235 | |
5.3509 | |
5.2871 | |
5.1615 | |
5.1186 | |
5.1272 | |
5.1169 | |
5.1216 | |
5.2117 | |
5.1627 | |
5.1058 | |
5.0731 | |
5.2874 | |
5.1817 | |
5.0287 | |
5.0953 | |
5.1100 | |
5.0640 | |
4.9700 | |
5.0879 | |
5.1135 | |
5.1694 | |
5.3650 | |
5.6248 | |
5.5035 | |
5.5388 | |
5.5795 | |
5.5507 | |
5.5400 | |
5.5466 | |
5.6264 | |
5.7618 | |
5.7681 | |
5.8198 | |
5.7562 | |
5.7815 | |
5.8640 | |
6.0060 | |
6.0802 | |
6.2299 | |
6.1849 | |
6.1763 | |
6.1592 | |
6.2618 | |
6.3197 | |
6.4700 | |
6.2425 | |
6.2391 | |
6.2436 | |
6.3848 | |
6.5318 | |
6.4073 | |
6.3670 | |
6.1306 | |
6.4720 | |
6.4672 | |
6.4170 | |
6.3451 | |
6.2719 | |
6.2993 | |
6.1942 | |
6.2356 | |
6.0182 | |
6.0099 | |
6.2239 | |
5.8916 | |
5.8546 | |
5.9240 | |
5.8335 | |
5.8472 | |
6.1805 | |
6.3041 | |
6.2006 | |
6.0142 | |
6.0568 | |
5.9164 | |
6.0731 | |
6.0146 | |
5.6292 | |
5.7116 | |
5.6233 | |
5.7572 | |
5.4710 | |
5.3729 | |
5.3886 | |
5.4735 | |
5.4478 | |
5.5028 | |
5.4500 | |
5.4944 | |
5.6493 | |
5.6524 | |
5.8312 | |
5.9634 | |
5.8451 | |
5.6470 | |
5.4421 | |
5.3934 | |
5.3891 | |
5.4008 | |
5.4810 | |
5.4749 | |
5.3296 | |
5.6576 | |
5.7401 | |
5.7188 | |
5.9583 | |
5.8561 | |
5.8736 | |
5.9250 | |
6.0415 | |
6.0850 | |
6.0551 | |
6.1729 | |
6.3812 | |
6.4337 | |
6.3915 | |
6.3812 | |
6.3095 | |
6.3471 | |
6.2653 | |
6.2281 | |
6.3620 | |
6.2652 | |
6.3143 | |
6.2512 | |
6.5031 | |
6.5168 | |
6.5600 | |
6.6642 | |
6.4058 |