Tarihsel Fas dirhemi / Afganistan afganisi

Günlük oranları Tarihi MAD /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Fas dirhemi = 12.7224 Afganistan afganisi

üzerinde asgari

1 Fas dirhemi = 4.9700 Afganistan afganisi

Fiyat tarihinin AFN / MAD

Date MAD/AFN
7.1671
7.1208
7.2243
7.1890
7.2391
7.3158
7.2696
7.4273
7.2533
7.2630
7.1391
7.0746
7.1363
7.0760
6.8806
6.8102
6.9721
6.9563
6.8690
7.1104
7.2668
7.1236
7.3098
7.2854
7.3075
7.6036
7.7252
7.6912
7.6331
7.2153
8.1668
8.5482
8.5408
8.6593
8.8358
8.9330
8.8588
8.8496
8.7137
8.5283
8.7262
8.6049
8.6133
8.5665
8.5786
8.7120
8.7996
8.5876
8.5212
8.6104
8.5095
8.5137
8.4399
8.6328
8.7454
8.8229
8.7855
8.7247
8.8872
8.5660
8.5378
8.3713
8.3253
8.2644
8.3571
8.2116
8.1366
8.2092
8.0246
7.9414
7.8237
7.8827
7.8894
8.0800
8.0141
8.3016
8.3082
8.3734
8.3568
8.4430
8.6051
8.8253
8.7532
8.8169
8.3770
8.6463
8.7594
8.9249
8.8607
8.8950
9.0221
9.0070
9.0868
8.6427
8.6144
8.5898
8.7406
9.0629
8.9339
9.0360
9.6117
9.7294
9.8431
10.2018
10.8318
11.3088
11.3547
11.3623
11.1890
11.1868
11.0990
11.2273
10.4655
10.3926
10.1959
10.0100
10.0547
10.0133
9.9627
9.9029
10.0037
9.8849
9.7894
9.5104
9.5700
9.7368
9.6166
9.5797
9.0212
8.8903
8.9725
8.9580
8.8611
9.0804
8.9181
8.8838
8.8197
8.8979
8.8865
8.8552
8.8724
8.7594
8.7384
8.7052
8.7234
8.7003
8.6619
8.6456
8.5312
8.6265
8.6223
8.5794
8.6486
8.6763
8.6490
8.6173
8.6047
8.6260
8.7409
8.7489
8.7401
8.6531
8.5969
8.2744
8.5400
8.4822
8.4523
8.4250
8.4267
8.3175
8.3891
8.3572
8.3413
8.3010
8.3029
8.2989
8.3711
8.3608
8.4102
8.3639
8.4007
8.2913
8.2146
8.2220
8.0562
8.0222
7.9884
7.9509
7.9949
8.0211
7.9893
7.8435
7.7690
7.7825
7.7309
7.7153
7.6503
7.5558
7.5067
7.3891
7.6508
7.7506
7.9513
8.0665
7.9241
7.9183
7.9036
7.9711
8.1016
7.9587
8.0067
8.0827
8.0588
8.1118
8.1446
8.1983
8.1443
8.1639
8.1561
8.1099
8.0994
8.1319
8.1235
8.1455
8.0822
8.0803
8.0386
8.0603
8.0715
8.1026
8.0596
8.1842
8.1498
8.2220
8.2090
8.2751
8.3359
8.3887
8.3765
8.4841
8.4801
8.2935
8.2449
8.2006
8.2729
8.2040
8.1236
8.0807
8.0312
8.0750
8.0870
7.9714
7.8470
7.8614
7.9280
7.8379
7.8770
7.8283
7.9066
7.8127
7.8605
7.9284
7.9307
7.9151
7.9735
7.8961
7.8534
7.9119
7.9765
7.9852
7.9908
8.0396
7.9110
7.9201
7.8824
7.9940
8.0450
8.0199
8.0122
8.1139
8.0932
7.8877
7.8050
7.7780
7.6396
7.6221
7.6317
7.6640
7.7679
7.6717
7.7787
7.7444
7.5474
7.5246
7.5698
7.5180
7.5279
7.5914
7.6049
7.5454
7.5693
7.6086
7.6694
7.5754
7.5204
7.5975
7.5822
7.5567
7.5484
7.5104
7.5811
7.5088
7.5835
7.5775
7.5534
7.6305
7.4242
7.4513
7.4146
7.3580
7.2936
7.2977
7.3254
7.2675
7.2328
7.1783
7.2072
7.2256
7.2400
7.2195
7.2278
7.3018
7.3482
7.3448
7.3119
7.3218
7.2129
7.2617
7.2432
7.1800
7.2060
7.0999
7.0691
7.0518
6.9685
6.9485
6.9921
7.0299
6.9800
6.9993
6.9080
6.8477
6.8233
6.8125
6.6808
6.6709
6.7144
6.7189
6.6712
6.6407
6.6174
6.6213
6.6204
6.6189
6.6806
6.6673
6.6780
6.6685
6.6264
6.5890
6.5454
6.5141
6.6234
6.7080
6.6146
6.6466
6.5985
6.7150
6.6968
6.6615
6.6887
6.7371
6.7926
6.8749
6.8420
6.8965
7.0608
6.8648
6.9761
6.9242
6.9018
7.0336
7.0042
7.0162
6.9856
7.0946
7.0029
7.1683
7.1540
7.1278
7.0561
7.0831
7.1093
7.1323
7.1021
7.0536
7.0576
7.1121
7.1503
7.0338
7.0490
6.9830
6.9684
6.9863
7.0953
7.0994
7.0388
6.9265
6.9050
6.9493
6.9271
6.9449
6.8131
6.8107
6.7586
6.7310
6.6520
6.8100
6.6246
6.5587
6.5989
6.5843
6.6758
6.6689
6.6128
6.5793
6.6061
6.5983
6.4763
6.6738
6.7033
6.5239
6.3660
6.2492
6.2627
6.1076
6.1703
6.1952
6.2783
6.1193
6.1015
6.0906
6.0018
6.0029
6.1561
6.0207
5.9707
5.8577
5.8108
5.7575
5.8984
5.8448
5.8740
5.7251
5.8376
5.9485
6.0110
6.0190
5.9991
5.9936
5.9537
6.1431
6.2481
6.3333
6.4713
6.4601
6.5300
6.4902
6.5363
6.5541
6.5433
6.5272
6.5048
6.6228
6.6512
6.5312
6.4937
6.5161
6.5907
6.6198
6.5613
6.6354
6.6650
6.7143
6.7540
6.7437
6.7552
6.7959
6.9663
6.9823
6.9898
6.9391
6.9574
6.9445
6.9372
6.9477
6.9206
6.9612
7.0060
6.9926
6.9534
6.9780
6.9682
7.0002
6.9672
7.0287
7.0410
6.9650
6.9295
6.9515
6.8644
6.8178
6.9822
6.7768
6.8493
6.7949
6.9026
6.9037
7.0045
7.0884
6.9312
6.8549
6.8745
6.8948
6.8392
6.9739
6.8848
6.8311
6.8235
6.8210
6.7405
6.7052
6.6537
6.6400
6.7111
6.7105
6.6426
6.6336
6.6912
6.6771
6.5401
6.4377
6.4633
6.4530
6.5276
6.4863
6.3478
6.2811
6.2554
6.2758
6.2383
6.2990
6.2835
6.2793
6.2252
6.1833
6.2081
6.2076
6.2417
6.1436
6.1997
6.2011
6.1688
6.2012
6.1814
6.1296
6.1391
6.0494
6.0499
6.0994
6.0582
5.9772
6.1026
6.0686
6.0390
6.0520
5.9574
6.0074
6.0505
6.0016
5.9905
5.8981
5.7922
5.8182
5.5747
5.4952
5.4887
5.3984
5.4163
5.4369
5.3895
5.3421
5.3578
5.3959
5.4933
5.4643
5.5034
5.4791
5.4540
5.4810
5.5605
5.6007
5.6559
5.7227
5.6869
5.6734
5.6713
5.7535
5.7409
5.7128
5.6789
5.7277
5.7880
5.8504
5.8315
5.4221
5.4420
5.4143
5.2943
5.3129
5.3271
5.3804
5.3597
5.4121
5.7980
5.7623
5.8202
5.8838
5.9261
5.9963
5.9490
5.9217
5.8588
5.7564
5.8176
5.2159
5.2722
5.4139
5.4965
5.4712
5.4460
5.4002
5.4663
5.4546
5.3634
5.3569
5.5065
5.4028
5.4095
5.4639
5.5242
5.4320
5.3467
5.3813
5.4536
5.6018
5.5440
5.4370
5.4847
5.4204
5.3615
5.4040
5.3261
5.3620
5.2892
5.2389
5.1724
5.2011
5.2532
5.2158
5.1248
4.9992
5.1355
5.0765
5.0745
5.1193
5.1307
5.0794
5.2263
5.2290
5.3091
5.3200
5.3527
5.3841
5.3235
5.3509
5.2871
5.1615
5.1186
5.1272
5.1169
5.1216
5.2117
5.1627
5.1058
5.0731
5.2874
5.1817
5.0287
5.0953
5.1100
5.0640
4.9700
5.0879
5.1135
5.1694
5.3650
5.6248
5.5035
5.5388
5.5795
5.5507
5.5400
5.5466
5.6264
5.7618
5.7681
5.8198
5.7562
5.7815
5.8640
6.0060
6.0802
6.2299
6.1849
6.1763
6.1592
6.2618
6.3197
6.4700
6.2425
6.2391
6.2436
6.3848
6.5318
6.4073
6.3670
6.1306
6.4720
6.4672
6.4170
6.3451
6.2719
6.2993
6.1942
6.2356
6.0182
6.0099
6.2239
5.8916
5.8546
5.9240
5.8335
5.8472
6.1805
6.3041
6.2006
6.0142
6.0568
5.9164
6.0731
6.0146
5.6292
5.7116
5.6233
5.7572
5.4710
5.3729
5.3886
5.4735
5.4478
5.5028
5.4500
5.4944
5.6493
5.6524
5.8312
5.9634
5.8451
5.6470
5.4421
5.3934
5.3891
5.4008
5.4810
5.4749
5.3296
5.6576
5.7401
5.7188
5.9583
5.8561
5.8736
5.9250
6.0415
6.0850
6.0551
6.1729
6.3812
6.4337
6.3915
6.3812
6.3095
6.3471
6.2653
6.2281
6.3620
6.2652
6.3143
6.2512
6.5031
6.5168
6.5600
6.6642
6.4058