Исторический марокканский дирхам / албанский лек

История дневной ставки MAD /ALL с Четверг, 4 Март 2004.

Максимально было достигнуто

1 марокканский дирхам = 13.2500 албанский лек

минимум на

1 марокканский дирхам = 9.1145 албанский лек

История Цена ALL / MAD

Date MAD/ALL
9.3794
9.4123
9.4456
9.4277
9.4694
9.4539
9.5006
9.5211
9.5463
9.5924
9.6184
9.5794
9.5878
9.5215
9.6022
9.4494
9.5169
9.3793
9.2820
9.2452
9.2707
9.3787
9.5438
9.5503
9.6720
9.6606
9.7731
9.6635
9.8095
9.7490
9.7060
9.7720
9.8414
9.9837
9.7536
9.5743
9.6189
9.4647
9.3442
9.3589
9.6448
9.8826
9.8372
9.8735
9.7338
9.9841
10.0820
10.0449
10.1334
10.1115
10.0767
10.0120
10.1475
10.2680
10.3909
10.4619
10.4523
10.5754
10.5259
10.5617
10.4945
10.6139
10.7187
10.2352
10.2257
10.2556
10.3888
10.4782
10.5566
10.6121
10.6011
10.6918
10.8467
10.8708
10.8380
10.9045
10.8601
11.0131
10.8883
10.8583
11.1394
11.0984
11.2182
10.9998
11.1308
11.0680
11.1665
10.9794
11.3863
11.3822
11.2400
11.2858
11.4878
11.3621
11.3522
11.3239
11.4553
11.3894
11.4528
11.2461
11.4222
11.6115
11.6975
11.3392
11.3248
11.4236
11.3919
11.4584
11.5314
11.6146
11.5884
11.4558
11.4453
11.5449
11.5857
11.6324
11.5473
11.6749
11.6813
11.7092
11.6804
11.5972
11.5823
11.5741
11.5709
11.5427
11.5141
11.5252
11.4946
11.5284
11.5417
11.5017
11.4979
11.4751
11.5542
11.5972
11.5667
11.5627
11.5589
11.5648
11.4738
11.4693
11.4068
11.4291
11.4533
11.4337
11.4817
11.4630
11.4664
11.5280
11.5718
11.5630
11.5478
11.4472
11.5030
11.4733
11.4395
11.4052
11.4413
11.3981
11.3584
11.4335
11.5277
11.3732
11.3026
11.2754
10.9381
11.3737
11.4143
11.4321
11.4283
11.4286
11.5115
11.4411
11.4709
11.4335
11.3650
11.4456
11.3897
11.4034
11.4359
11.3799
11.3493
11.3699
11.3739
11.2449
11.2889
11.3221
11.3741
11.3862
11.3772
11.4556
11.4595
11.3721
11.4264
11.5094
11.5851
11.6654
11.4544
11.4459
11.4266
11.3741
11.2882
11.7912
11.6070
11.4618
11.4286
11.5804
11.6120
11.6113
11.5197
11.4758
11.5065
11.4710
11.4330
11.3803
11.3347
11.3960
11.4276
11.5136
11.5226
11.5349
11.4919
11.5307
11.4743
11.5420
11.5286
11.5487
11.5348
11.4685
11.3770
11.3643
11.3851
11.5081
11.3790
11.3453
11.3113
11.3580
11.3868
11.3446
11.3377
11.3213
11.2485
11.2378
11.2362
11.2148
11.2357
11.2831
11.3762
11.3987
11.4128
11.4483
11.4689
11.4378
11.5288
11.5400
11.4975
11.4900
11.5185
11.5072
11.5064
11.5279
11.4988
11.4293
11.4505
11.4360
11.4800
11.3698
11.2974
11.2910
11.3311
11.4291
11.5199
11.5371
11.5179
11.5171
11.5257
11.4762
11.4587
11.4737
11.5334
11.5521
11.5017
11.5663
11.5919
11.5430
11.4946
11.4735
11.5603
11.4916
11.4125
11.3595
11.3967
11.3794
11.4084
11.3697
11.4056
11.4910
11.2404
11.4151
11.4339
11.3399
11.3855
11.4558
11.4213
11.3931
11.3728
11.5355
11.5342
11.5318
11.6473
11.6597
11.6452
11.6532
11.7604
11.6684
11.7587
11.8383
11.8603
11.9006
11.8576
11.9632
11.9641
11.9778
11.9523
11.9531
12.0659
12.0537
12.0452
12.0668
12.0345
12.0417
12.0637
12.0617
12.0094
11.9696
11.9451
11.9996
11.8672
11.8175
11.9220
11.8733
11.9714
11.9614
11.9972
12.0310
12.0678
12.0870
12.1968
12.2119
12.2301
12.2806
12.3127
12.1215
12.2005
12.2224
12.2322
12.3773
12.4146
12.3856
12.2727
12.3242
12.3727
12.3828
12.3700
12.3958
12.4332
12.4290
12.4382
12.4395
12.6318
12.4286
12.4376
12.3975
12.4517
12.4345
12.4205
12.4007
12.4449
12.7042
12.3257
12.3383
12.3481
12.4295
12.3677
12.3290
12.2855
12.3713
12.3975
12.3654
12.3105
12.1628
12.2099
12.2603
12.2164
12.2830
12.5789
12.4803
12.6371
12.6797
12.5461
12.5782
12.6610
12.6309
12.6376
12.5890
12.5548
12.5549
12.5903
12.6394
12.7473
12.6128
12.6508
12.6414
12.6615
12.7159
12.7490
12.6528
12.6610
12.8433
12.7849
12.7740
12.8499
12.6771
12.7159
12.6054
12.7488
12.7278
12.7070
12.9197
12.7966
12.8347
12.9026
12.8767
12.8752
12.7632
12.7423
12.7849
12.8315
12.7165
12.7890
12.8724
12.8187
12.7697
12.8731
12.9820
12.9453
12.8985
13.0137
12.9110
12.9637
12.9686
12.8620
12.9812
13.0176
13.0878
13.0633
12.8476
12.9308
12.9285
13.0612
13.0815
13.1650
13.1048
13.1019
13.1391
13.1811
13.0649
12.9847
12.9887
12.9462
12.9194
12.8974
12.9215
12.8773
12.8509
12.7829
12.7439
12.7221
12.7190
12.7440
12.7078
12.6691
12.6783
12.6316
12.5444
12.5454
12.5609
12.6292
12.6252
12.6294
12.6174
12.6058
12.6052
12.5120
12.4865
12.4455
12.4604
12.4467
12.4735
12.4780
12.4929
12.4962
12.5056
12.4883
12.5030
12.4767
12.4763
12.4970
12.4743
12.4627
12.4309
12.4545
12.4585
12.4877
12.4632
12.4758
12.4816
12.4912
12.4761
12.4647
12.5070
12.5306
12.5207
12.5322
12.5239
12.5529
12.5672
12.5021
12.4592
12.4426
12.4946
12.4710
12.5243
12.5198
12.5115
12.5105
12.4949
12.4822
12.5318
12.5446
12.6234
12.6210
12.5939
12.5784
12.5453
12.5413
12.5494
12.5325
12.5063
12.4975
12.5677
12.5887
12.6007
12.5960
12.6776
12.6497
12.6467
12.6401
12.6317
12.6926
12.7308
12.6812
12.6519
12.6435
12.6371
12.6091
12.6050
12.6133
12.6173
12.5837
12.5489
12.5641
12.5649
12.5188
12.5053
12.4734
12.4688
12.4923
12.4710
12.5610
12.5269
12.5048
12.5424
12.5710
12.5689
12.5565
12.5725
12.6126
12.6053
12.5715
12.5255
12.5656
12.5632
12.6099
12.5626
12.4542
12.4410
12.4599
12.4929
12.4059
12.4294
12.4370
12.4895
12.5044
12.4502
12.4834
12.4565
12.5216
12.4925
12.5405
12.6383
12.6326
12.5216
12.5533
12.5775
12.5726
12.5510
12.5797
12.5560
12.5157
12.5561
12.5290
12.5278
12.5593
12.5543
12.5164
12.4418
12.4570
12.4293
12.4528
12.4591
12.4361
12.4571
12.4372
12.4034
12.4551
12.2065
12.6119
12.5485
12.6271
12.6345
12.5949
12.4931
12.4814
12.5034
12.5924
12.5455
12.4935
12.5300
12.3797
12.3597
12.3894
12.2426
12.3037
12.4036
12.3067
12.3127
12.3850
12.4598
12.4527
12.4505
12.5955
12.5303
12.5630
12.4982
12.4179
12.5105
12.4942
12.4985
12.5221
12.4835
12.4772
12.3686
12.4514
12.4905
12.4712
12.4507
12.4039
12.4163
12.5006
12.4553
12.3774
12.3859
12.4306
12.4221
12.4649
12.3925
12.4239
12.4882
12.3848
12.3509
12.4449
12.2921
12.2832
12.2814
12.2715
12.2956
12.3369
12.3164
12.2709
12.2708
12.3348
12.3621
12.3106
12.2835
12.1962
12.1564
12.1661
12.2258
12.3638
12.3700
12.4007
12.4103
12.4057
12.4299
12.4614
12.3738
12.4197
12.3167
12.3254
12.3995
12.3966
12.3839
12.3640
12.4390
12.3535
12.4559
12.4478
12.4210
12.3733
12.3506
12.3307
12.3582
12.2865
12.1807
12.2087
12.1595
12.1699
12.0743
11.9867
12.0606
12.1451
12.0605
12.0693
12.1049
12.0825
12.1295
12.0619
12.1307
11.8717
11.8809
11.7818
11.7626
11.7623
11.6822
11.6801
11.5416
11.5178
11.4458
11.4866
11.4099
11.4787
11.5532
11.5221
11.5486
11.6378
11.7867
11.7675
11.7809
11.8047
11.7817
11.6769
11.7557
11.6106
11.7589
11.7294
11.8082
11.6711
11.8331
11.7621
11.7831
11.7952
11.6618
11.4974
11.3480
11.2130
11.1878
11.2070
11.0589
10.9949
10.8659
10.9786
11.2919
10.9088
11.1238
11.1420
11.1879
11.1459
11.1719
10.9778
11.0593
10.9384
10.9270
10.9078
10.9312
10.8415
10.7193
10.7365
10.6635
10.6374
10.6006
10.6263
10.6162
10.6189
10.6029
10.6351
10.6735
10.6515
10.6928
10.6655
10.6395
10.6392
10.6272
10.6790
10.6545
10.5947
10.6493
10.7075
10.6936
10.7814
10.8183
10.9739
10.8882
10.8474
10.7868
10.9228
10.7813
10.7509
10.7183
10.7470
10.8474
10.7227
10.6168
10.5567
10.6501
10.6350
10.6379
11.6115
11.5666
11.5473
11.5593
11.3819
11.4752
11.4298
11.5326
11.5301
11.4868
11.5015
11.3391
11.3571
11.2326
11.3173
11.3743
11.3169
11.3774
11.3722
11.3484
11.3338
11.2822
11.3408
11.3328
11.3403
11.3714
11.3631
11.4241
11.5158
11.4968
11.4449
11.5075
11.3803
11.3704
11.3554
11.4070
11.3198
11.2730
11.3388
11.3241
11.0526
10.9954
10.9961
11.0381
11.0506
10.9798
11.0591
11.3006
11.0015
11.0171
11.2827
11.2798
11.2646
11.2181
11.1737
11.1627
11.1524
11.1368
11.1315
11.3763
11.4129
11.3864
11.3869
11.4434
11.3971
11.4867
11.3499
11.3911
11.3502
11.3196
11.2764
11.4082
11.4152
11.3168
11.3614
11.3445
11.4936
11.4006
11.3862
11.4350
11.3916
11.3318
11.2669
11.1806
11.3153
11.3051
11.2948
11.3469
11.2478
11.2735
11.2399
11.2889
11.2626
11.3135
11.3765
11.4677
11.3963
11.3759
11.0951
11.1530
11.2078
11.3689
11.2917
11.2631
11.2808
11.2241
11.2034
11.2470
11.2011
11.2273
11.2183
11.2208
11.1896
11.2109
11.2429
11.2970
11.2463
11.0705
11.0220
11.0496
10.9920
11.0369
11.1349
11.1569
11.2757
11.2914
11.2784
11.2482
11.2170
11.2436
11.2510
11.2565
11.2111
11.2074
11.2011
11.3707
11.3884
11.4001
11.3485
11.3160
11.3420
11.3777
11.4136
11.4183
11.4619
11.3801
11.3491
11.4108
11.4028
11.4240
11.1275
11.0500
11.2235
11.4674
11.4168
11.5186
11.3924
11.4435
11.4646
11.3809
11.4351
11.3517
11.3569
11.3502
11.3481
11.3407
11.3784
11.3507
11.4260
11.3460
11.4111
11.3815
11.4078
11.3001
11.2010
11.2275
11.3348
11.6813
11.6677
11.6786
11.6048
11.6290
11.6658
11.9262
11.7232
11.6675
11.9547
11.9743
12.5277
12.4649
12.5835
12.7114
12.6681
12.7046