Historia stawek dziennych MAD /ALL ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 dirham marokański = 13.2500 lek albański
minimum na
1 dirham marokański = 9.1145 lek albański
Date | MAD/ALL |
---|---|
9.3542 | |
9.3794 | |
9.4123 | |
9.4456 | |
9.4277 | |
9.4694 | |
9.4539 | |
9.5006 | |
9.5211 | |
9.5463 | |
9.5924 | |
9.6184 | |
9.5794 | |
9.5878 | |
9.5215 | |
9.6022 | |
9.4494 | |
9.5169 | |
9.3793 | |
9.2820 | |
9.2452 | |
9.2707 | |
9.3787 | |
9.5438 | |
9.5503 | |
9.6720 | |
9.6606 | |
9.7731 | |
9.6635 | |
9.8095 | |
9.7490 | |
9.7060 | |
9.7720 | |
9.8414 | |
9.9837 | |
9.7536 | |
9.5743 | |
9.6189 | |
9.4647 | |
9.3442 | |
9.3589 | |
9.6448 | |
9.8826 | |
9.8372 | |
9.8735 | |
9.7338 | |
9.9841 | |
10.0820 | |
10.0449 | |
10.1334 | |
10.1115 | |
10.0767 | |
10.0120 | |
10.1475 | |
10.2680 | |
10.3909 | |
10.4619 | |
10.4523 | |
10.5754 | |
10.5259 | |
10.5617 | |
10.4945 | |
10.6139 | |
10.7187 | |
10.2352 | |
10.2257 | |
10.2556 | |
10.3888 | |
10.4782 | |
10.5566 | |
10.6121 | |
10.6011 | |
10.6918 | |
10.8467 | |
10.8708 | |
10.8380 | |
10.9045 | |
10.8601 | |
11.0131 | |
10.8883 | |
10.8583 | |
11.1394 | |
11.0984 | |
11.2182 | |
10.9998 | |
11.1308 | |
11.0680 | |
11.1665 | |
10.9794 | |
11.3863 | |
11.3822 | |
11.2400 | |
11.2858 | |
11.4878 | |
11.3621 | |
11.3522 | |
11.3239 | |
11.4553 | |
11.3894 | |
11.4528 | |
11.2461 | |
11.4222 | |
11.6115 | |
11.6975 | |
11.3392 | |
11.3248 | |
11.4236 | |
11.3919 | |
11.4584 | |
11.5314 | |
11.6146 | |
11.5884 | |
11.4558 | |
11.4453 | |
11.5449 | |
11.5857 | |
11.6324 | |
11.5473 | |
11.6749 | |
11.6813 | |
11.7092 | |
11.6804 | |
11.5972 | |
11.5823 | |
11.5741 | |
11.5709 | |
11.5427 | |
11.5141 | |
11.5252 | |
11.4946 | |
11.5284 | |
11.5417 | |
11.5017 | |
11.4979 | |
11.4751 | |
11.5542 | |
11.5972 | |
11.5667 | |
11.5627 | |
11.5589 | |
11.5648 | |
11.4738 | |
11.4693 | |
11.4068 | |
11.4291 | |
11.4533 | |
11.4337 | |
11.4817 | |
11.4630 | |
11.4664 | |
11.5280 | |
11.5718 | |
11.5630 | |
11.5478 | |
11.4472 | |
11.5030 | |
11.4733 | |
11.4395 | |
11.4052 | |
11.4413 | |
11.3981 | |
11.3584 | |
11.4335 | |
11.5277 | |
11.3732 | |
11.3026 | |
11.2754 | |
10.9381 | |
11.3737 | |
11.4143 | |
11.4321 | |
11.4283 | |
11.4286 | |
11.5115 | |
11.4411 | |
11.4709 | |
11.4335 | |
11.3650 | |
11.4456 | |
11.3897 | |
11.4034 | |
11.4359 | |
11.3799 | |
11.3493 | |
11.3699 | |
11.3739 | |
11.2449 | |
11.2889 | |
11.3221 | |
11.3741 | |
11.3862 | |
11.3772 | |
11.4556 | |
11.4595 | |
11.3721 | |
11.4264 | |
11.5094 | |
11.5851 | |
11.6654 | |
11.4544 | |
11.4459 | |
11.4266 | |
11.3741 | |
11.2882 | |
11.7912 | |
11.6070 | |
11.4618 | |
11.4286 | |
11.5804 | |
11.6120 | |
11.6113 | |
11.5197 | |
11.4758 | |
11.5065 | |
11.4710 | |
11.4330 | |
11.3803 | |
11.3347 | |
11.3960 | |
11.4276 | |
11.5136 | |
11.5226 | |
11.5349 | |
11.4919 | |
11.5307 | |
11.4743 | |
11.5420 | |
11.5286 | |
11.5487 | |
11.5348 | |
11.4685 | |
11.3770 | |
11.3643 | |
11.3851 | |
11.5081 | |
11.3790 | |
11.3453 | |
11.3113 | |
11.3580 | |
11.3868 | |
11.3446 | |
11.3377 | |
11.3213 | |
11.2485 | |
11.2378 | |
11.2362 | |
11.2148 | |
11.2357 | |
11.2831 | |
11.3762 | |
11.3987 | |
11.4128 | |
11.4483 | |
11.4689 | |
11.4378 | |
11.5288 | |
11.5400 | |
11.4975 | |
11.4900 | |
11.5185 | |
11.5072 | |
11.5064 | |
11.5279 | |
11.4988 | |
11.4293 | |
11.4505 | |
11.4360 | |
11.4800 | |
11.3698 | |
11.2974 | |
11.2910 | |
11.3311 | |
11.4291 | |
11.5199 | |
11.5371 | |
11.5179 | |
11.5171 | |
11.5257 | |
11.4762 | |
11.4587 | |
11.4737 | |
11.5334 | |
11.5521 | |
11.5017 | |
11.5663 | |
11.5919 | |
11.5430 | |
11.4946 | |
11.4735 | |
11.5603 | |
11.4916 | |
11.4125 | |
11.3595 | |
11.3967 | |
11.3794 | |
11.4084 | |
11.3697 | |
11.4056 | |
11.4910 | |
11.2404 | |
11.4151 | |
11.4339 | |
11.3399 | |
11.3855 | |
11.4558 | |
11.4213 | |
11.3931 | |
11.3728 | |
11.5355 | |
11.5342 | |
11.5318 | |
11.6473 | |
11.6597 | |
11.6452 | |
11.6532 | |
11.7604 | |
11.6684 | |
11.7587 | |
11.8383 | |
11.8603 | |
11.9006 | |
11.8576 | |
11.9632 | |
11.9641 | |
11.9778 | |
11.9523 | |
11.9531 | |
12.0659 | |
12.0537 | |
12.0452 | |
12.0668 | |
12.0345 | |
12.0417 | |
12.0637 | |
12.0617 | |
12.0094 | |
11.9696 | |
11.9451 | |
11.9996 | |
11.8672 | |
11.8175 | |
11.9220 | |
11.8733 | |
11.9714 | |
11.9614 | |
11.9972 | |
12.0310 | |
12.0678 | |
12.0870 | |
12.1968 | |
12.2119 | |
12.2301 | |
12.2806 | |
12.3127 | |
12.1215 | |
12.2005 | |
12.2224 | |
12.2322 | |
12.3773 | |
12.4146 | |
12.3856 | |
12.2727 | |
12.3242 | |
12.3727 | |
12.3828 | |
12.3700 | |
12.3958 | |
12.4332 | |
12.4290 | |
12.4382 | |
12.4395 | |
12.6318 | |
12.4286 | |
12.4376 | |
12.3975 | |
12.4517 | |
12.4345 | |
12.4205 | |
12.4007 | |
12.4449 | |
12.7042 | |
12.3257 | |
12.3383 | |
12.3481 | |
12.4295 | |
12.3677 | |
12.3290 | |
12.2855 | |
12.3713 | |
12.3975 | |
12.3654 | |
12.3105 | |
12.1628 | |
12.2099 | |
12.2603 | |
12.2164 | |
12.2830 | |
12.5789 | |
12.4803 | |
12.6371 | |
12.6797 | |
12.5461 | |
12.5782 | |
12.6610 | |
12.6309 | |
12.6376 | |
12.5890 | |
12.5548 | |
12.5549 | |
12.5903 | |
12.6394 | |
12.7473 | |
12.6128 | |
12.6508 | |
12.6414 | |
12.6615 | |
12.7159 | |
12.7490 | |
12.6528 | |
12.6610 | |
12.8433 | |
12.7849 | |
12.7740 | |
12.8499 | |
12.6771 | |
12.7159 | |
12.6054 | |
12.7488 | |
12.7278 | |
12.7070 | |
12.9197 | |
12.7966 | |
12.8347 | |
12.9026 | |
12.8767 | |
12.8752 | |
12.7632 | |
12.7423 | |
12.7849 | |
12.8315 | |
12.7165 | |
12.7890 | |
12.8724 | |
12.8187 | |
12.7697 | |
12.8731 | |
12.9820 | |
12.9453 | |
12.8985 | |
13.0137 | |
12.9110 | |
12.9637 | |
12.9686 | |
12.8620 | |
12.9812 | |
13.0176 | |
13.0878 | |
13.0633 | |
12.8476 | |
12.9308 | |
12.9285 | |
13.0612 | |
13.0815 | |
13.1650 | |
13.1048 | |
13.1019 | |
13.1391 | |
13.1811 | |
13.0649 | |
12.9847 | |
12.9887 | |
12.9462 | |
12.9194 | |
12.8974 | |
12.9215 | |
12.8773 | |
12.8509 | |
12.7829 | |
12.7439 | |
12.7221 | |
12.7190 | |
12.7440 | |
12.7078 | |
12.6691 | |
12.6783 | |
12.6316 | |
12.5444 | |
12.5454 | |
12.5609 | |
12.6292 | |
12.6252 | |
12.6294 | |
12.6174 | |
12.6058 | |
12.6052 | |
12.5120 | |
12.4865 | |
12.4455 | |
12.4604 | |
12.4467 | |
12.4735 | |
12.4780 | |
12.4929 | |
12.4962 | |
12.5056 | |
12.4883 | |
12.5030 | |
12.4767 | |
12.4763 | |
12.4970 | |
12.4743 | |
12.4627 | |
12.4309 | |
12.4545 | |
12.4585 | |
12.4877 | |
12.4632 | |
12.4758 | |
12.4816 | |
12.4912 | |
12.4761 | |
12.4647 | |
12.5070 | |
12.5306 | |
12.5207 | |
12.5322 | |
12.5239 | |
12.5529 | |
12.5672 | |
12.5021 | |
12.4592 | |
12.4426 | |
12.4946 | |
12.4710 | |
12.5243 | |
12.5198 | |
12.5115 | |
12.5105 | |
12.4949 | |
12.4822 | |
12.5318 | |
12.5446 | |
12.6234 | |
12.6210 | |
12.5939 | |
12.5784 | |
12.5453 | |
12.5413 | |
12.5494 | |
12.5325 | |
12.5063 | |
12.4975 | |
12.5677 | |
12.5887 | |
12.6007 | |
12.5960 | |
12.6776 | |
12.6497 | |
12.6467 | |
12.6401 | |
12.6317 | |
12.6926 | |
12.7308 | |
12.6812 | |
12.6519 | |
12.6435 | |
12.6371 | |
12.6091 | |
12.6050 | |
12.6133 | |
12.6173 | |
12.5837 | |
12.5489 | |
12.5641 | |
12.5649 | |
12.5188 | |
12.5053 | |
12.4734 | |
12.4688 | |
12.4923 | |
12.4710 | |
12.5610 | |
12.5269 | |
12.5048 | |
12.5424 | |
12.5710 | |
12.5689 | |
12.5565 | |
12.5725 | |
12.6126 | |
12.6053 | |
12.5715 | |
12.5255 | |
12.5656 | |
12.5632 | |
12.6099 | |
12.5626 | |
12.4542 | |
12.4410 | |
12.4599 | |
12.4929 | |
12.4059 | |
12.4294 | |
12.4370 | |
12.4895 | |
12.5044 | |
12.4502 | |
12.4834 | |
12.4565 | |
12.5216 | |
12.4925 | |
12.5405 | |
12.6383 | |
12.6326 | |
12.5216 | |
12.5533 | |
12.5775 | |
12.5726 | |
12.5510 | |
12.5797 | |
12.5560 | |
12.5157 | |
12.5561 | |
12.5290 | |
12.5278 | |
12.5593 | |
12.5543 | |
12.5164 | |
12.4418 | |
12.4570 | |
12.4293 | |
12.4528 | |
12.4591 | |
12.4361 | |
12.4571 | |
12.4372 | |
12.4034 | |
12.4551 | |
12.2065 | |
12.6119 | |
12.5485 | |
12.6271 | |
12.6345 | |
12.5949 | |
12.4931 | |
12.4814 | |
12.5034 | |
12.5924 | |
12.5455 | |
12.4935 | |
12.5300 | |
12.3797 | |
12.3597 | |
12.3894 | |
12.2426 | |
12.3037 | |
12.4036 | |
12.3067 | |
12.3127 | |
12.3850 | |
12.4598 | |
12.4527 | |
12.4505 | |
12.5955 | |
12.5303 | |
12.5630 | |
12.4982 | |
12.4179 | |
12.5105 | |
12.4942 | |
12.4985 | |
12.5221 | |
12.4835 | |
12.4772 | |
12.3686 | |
12.4514 | |
12.4905 | |
12.4712 | |
12.4507 | |
12.4039 | |
12.4163 | |
12.5006 | |
12.4553 | |
12.3774 | |
12.3859 | |
12.4306 | |
12.4221 | |
12.4649 | |
12.3925 | |
12.4239 | |
12.4882 | |
12.3848 | |
12.3509 | |
12.4449 | |
12.2921 | |
12.2832 | |
12.2814 | |
12.2715 | |
12.2956 | |
12.3369 | |
12.3164 | |
12.2709 | |
12.2708 | |
12.3348 | |
12.3621 | |
12.3106 | |
12.2835 | |
12.1962 | |
12.1564 | |
12.1661 | |
12.2258 | |
12.3638 | |
12.3700 | |
12.4007 | |
12.4103 | |
12.4057 | |
12.4299 | |
12.4614 | |
12.3738 | |
12.4197 | |
12.3167 | |
12.3254 | |
12.3995 | |
12.3966 | |
12.3839 | |
12.3640 | |
12.4390 | |
12.3535 | |
12.4559 | |
12.4478 | |
12.4210 | |
12.3733 | |
12.3506 | |
12.3307 | |
12.3582 | |
12.2865 | |
12.1807 | |
12.2087 | |
12.1595 | |
12.1699 | |
12.0743 | |
11.9867 | |
12.0606 | |
12.1451 | |
12.0605 | |
12.0693 | |
12.1049 | |
12.0825 | |
12.1295 | |
12.0619 | |
12.1307 | |
11.8717 | |
11.8809 | |
11.7818 | |
11.7626 | |
11.7623 | |
11.6822 | |
11.6801 | |
11.5416 | |
11.5178 | |
11.4458 | |
11.4866 | |
11.4099 | |
11.4787 | |
11.5532 | |
11.5221 | |
11.5486 | |
11.6378 | |
11.7867 | |
11.7675 | |
11.7809 | |
11.8047 | |
11.7817 | |
11.6769 | |
11.7557 | |
11.6106 | |
11.7589 | |
11.7294 | |
11.8082 | |
11.6711 | |
11.8331 | |
11.7621 | |
11.7831 | |
11.7952 | |
11.6618 | |
11.4974 | |
11.3480 | |
11.2130 | |
11.1878 | |
11.2070 | |
11.0589 | |
10.9949 | |
10.8659 | |
10.9786 | |
11.2919 | |
10.9088 | |
11.1238 | |
11.1420 | |
11.1879 | |
11.1459 | |
11.1719 | |
10.9778 | |
11.0593 | |
10.9384 | |
10.9270 | |
10.9078 | |
10.9312 | |
10.8415 | |
10.7193 | |
10.7365 | |
10.6635 | |
10.6374 | |
10.6006 | |
10.6263 | |
10.6162 | |
10.6189 | |
10.6029 | |
10.6351 | |
10.6735 | |
10.6515 | |
10.6928 | |
10.6655 | |
10.6395 | |
10.6392 | |
10.6272 | |
10.6790 | |
10.6545 | |
10.5947 | |
10.6493 | |
10.7075 | |
10.6936 | |
10.7814 | |
10.8183 | |
10.9739 | |
10.8882 | |
10.8474 | |
10.7868 | |
10.9228 | |
10.7813 | |
10.7509 | |
10.7183 | |
10.7470 | |
10.8474 | |
10.7227 | |
10.6168 | |
10.5567 | |
10.6501 | |
10.6350 | |
10.6379 | |
11.6115 | |
11.5666 | |
11.5473 | |
11.5593 | |
11.3819 | |
11.4752 | |
11.4298 | |
11.5326 | |
11.5301 | |
11.4868 | |
11.5015 | |
11.3391 | |
11.3571 | |
11.2326 | |
11.3173 | |
11.3743 | |
11.3169 | |
11.3774 | |
11.3722 | |
11.3484 | |
11.3338 | |
11.2822 | |
11.3408 | |
11.3328 | |
11.3403 | |
11.3714 | |
11.3631 | |
11.4241 | |
11.5158 | |
11.4968 | |
11.4449 | |
11.5075 | |
11.3803 | |
11.3704 | |
11.3554 | |
11.4070 | |
11.3198 | |
11.2730 | |
11.3388 | |
11.3241 | |
11.0526 | |
10.9954 | |
10.9961 | |
11.0381 | |
11.0506 | |
10.9798 | |
11.0591 | |
11.3006 | |
11.0015 | |
11.0171 | |
11.2827 | |
11.2798 | |
11.2646 | |
11.2181 | |
11.1737 | |
11.1627 | |
11.1524 | |
11.1368 | |
11.1315 | |
11.3763 | |
11.4129 | |
11.3864 | |
11.3869 | |
11.4434 | |
11.3971 | |
11.4867 | |
11.3499 | |
11.3911 | |
11.3502 | |
11.3196 | |
11.2764 | |
11.4082 | |
11.4152 | |
11.3168 | |
11.3614 | |
11.3445 | |
11.4936 | |
11.4006 | |
11.3862 | |
11.4350 | |
11.3916 | |
11.3318 | |
11.2669 | |
11.1806 | |
11.3153 | |
11.3051 | |
11.2948 | |
11.3469 | |
11.2478 | |
11.2735 | |
11.2399 | |
11.2889 | |
11.2626 | |
11.3135 | |
11.3765 | |
11.4677 | |
11.3963 | |
11.3759 | |
11.0951 | |
11.1530 | |
11.2078 | |
11.3689 | |
11.2917 | |
11.2631 | |
11.2808 | |
11.2241 | |
11.2034 | |
11.2470 | |
11.2011 | |
11.2273 | |
11.2183 | |
11.2208 | |
11.1896 | |
11.2109 | |
11.2429 | |
11.2970 | |
11.2463 | |
11.0705 | |
11.0220 | |
11.0496 | |
10.9920 | |
11.0369 | |
11.1349 | |
11.1569 | |
11.2757 | |
11.2914 | |
11.2784 | |
11.2482 | |
11.2170 | |
11.2436 | |
11.2510 | |
11.2565 | |
11.2111 | |
11.2074 | |
11.2011 | |
11.3707 | |
11.3884 | |
11.4001 | |
11.3485 | |
11.3160 | |
11.3420 | |
11.3777 | |
11.4136 | |
11.4183 | |
11.4619 | |
11.3801 | |
11.3491 | |
11.4108 | |
11.4028 | |
11.4240 | |
11.1275 | |
11.0500 | |
11.2235 | |
11.4674 | |
11.4168 | |
11.5186 | |
11.3924 | |
11.4435 | |
11.4646 | |
11.3809 | |
11.4351 | |
11.3517 | |
11.3569 | |
11.3502 | |
11.3481 | |
11.3407 | |
11.3784 | |
11.3507 | |
11.4260 | |
11.3460 | |
11.4111 | |
11.3815 | |
11.4078 | |
11.3001 | |
11.2010 | |
11.2275 | |
11.3348 | |
11.6813 | |
11.6677 | |
11.6786 | |
11.6048 | |
11.6290 | |
11.6658 | |
11.9262 | |
11.7232 | |
11.6675 | |
11.9547 | |
11.9743 | |
12.5277 | |
12.4649 | |
12.5835 | |
12.7114 | |
12.6681 |