Исторический марокканский дирхам / Пенс Стерлинг
История дневной ставки MAD /GBX с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 марокканский дирхам = 8.9298 Пенс Стерлинг
минимум на
1 марокканский дирхам = 6.5514 Пенс Стерлинг
| Date | MAD/GBX |
|---|---|
| 7.9382 | |
| 7.9106 | |
| 7.9637 | |
| 7.9468 | |
| 7.9784 | |
| 8.0330 | |
| 7.9526 | |
| 8.0341 | |
| 8.0050 | |
| 8.0738 | |
| 8.1221 | |
| 8.0677 | |
| 8.1134 | |
| 8.0921 | |
| 8.0674 | |
| 8.1301 | |
| 8.0687 | |
| 7.9704 | |
| 7.9814 | |
| 7.9974 | |
| 7.9792 | |
| 8.0754 | |
| 8.0520 | |
| 8.0063 | |
| 8.0023 | |
| 7.9289 | |
| 8.1588 | |
| 8.0998 | |
| 8.0478 | |
| 8.0131 | |
| 8.0969 | |
| 8.0956 | |
| 8.0780 | |
| 8.0797 | |
| 8.0953 | |
| 8.1354 | |
| 8.1182 | |
| 8.1386 | |
| 8.1361 | |
| 8.1963 | |
| 8.2450 | |
| 8.2055 | |
| 8.2042 | |
| 8.1748 | |
| 8.1108 | |
| 8.1181 | |
| 8.2240 | |
| 8.1424 | |
| 8.1892 | |
| 8.1931 | |
| 8.1794 | |
| 8.1569 | |
| 8.2256 | |
| 8.2906 | |
| 8.2005 | |
| 8.2234 | |
| 8.2783 | |
| 8.2476 | |
| 8.1958 | |
| 8.2463 | |
| 8.1605 | |
| 8.0522 | |
| 8.0848 | |
| 8.0959 | |
| 8.0362 | |
| 8.0099 | |
| 8.0021 | |
| 8.1076 | |
| 8.1572 | |
| 8.1351 | |
| 8.0486 | |
| 8.0743 | |
| 8.2060 | |
| 8.2120 | |
| 8.0317 | |
| 8.0702 | |
| 7.9703 | |
| 7.9529 | |
| 7.9248 | |
| 7.9536 | |
| 7.9732 | |
| 8.0410 | |
| 8.0029 | |
| 8.0947 | |
| 8.0808 | |
| 8.1248 | |
| 7.9865 | |
| 7.8913 | |
| 7.9049 | |
| 7.9144 | |
| 7.8471 | |
| 7.8697 | |
| 7.9615 | |
| 7.8908 | |
| 7.8113 | |
| 7.8589 | |
| 7.8106 | |
| 7.7763 | |
| 7.8279 | |
| 7.7998 | |
| 7.7329 | |
| 7.7645 | |
| 7.7712 | |
| 7.8569 | |
| 7.7580 | |
| 7.8852 | |
| 7.9042 | |
| 7.9352 | |
| 7.9226 | |
| 7.9830 | |
| 7.9546 | |
| 7.9651 | |
| 7.9753 | |
| 7.9691 | |
| 7.9787 | |
| 7.9407 | |
| 7.9365 | |
| 7.8355 | |
| 7.9004 | |
| 7.9374 | |
| 7.9478 | |
| 7.9406 | |
| 7.9010 | |
| 7.9757 | |
| 7.9347 | |
| 7.8892 | |
| 7.9150 | |
| 7.8467 | |
| 7.8194 | |
| 7.7511 | |
| 7.8156 | |
| 7.8412 | |
| 7.8653 | |
| 7.9002 | |
| 7.9001 | |
| 7.8731 | |
| 7.9179 | |
| 7.8984 | |
| 7.9247 | |
| 7.9016 | |
| 7.9305 | |
| 7.8111 | |
| 7.7998 | |
| 7.8354 | |
| 7.8453 | |
| 7.8967 | |
| 7.9593 | |
| 7.8885 | |
| 8.0067 | |
| 7.9129 | |
| 8.0083 | |
| 7.8869 | |
| 8.0161 | |
| 8.0250 | |
| 7.8292 | |
| 7.8331 | |
| 7.7869 | |
| 7.7835 | |
| 7.8770 | |
| 7.9417 | |
| 7.9767 | |
| 7.9040 | |
| 8.0122 | |
| 7.8649 | |
| 7.9341 | |
| 8.0155 | |
| 7.8847 | |
| 7.8547 | |
| 7.8539 | |
| 7.9390 | |
| 7.9361 | |
| 7.8627 | |
| 7.9173 | |
| 7.9686 | |
| 8.0045 | |
| 7.9145 | |
| 8.0133 | |
| 7.9478 | |
| 7.9750 | |
| 7.9822 | |
| 8.0575 | |
| 8.0298 | |
| 8.1252 | |
| 7.9913 | |
| 7.9360 | |
| 8.0965 | |
| 7.9686 | |
| 7.9277 | |
| 7.8794 | |
| 7.7975 | |
| 7.7529 | |
| 7.7968 | |
| 7.8572 | |
| 7.8524 | |
| 7.9175 | |
| 7.9612 | |
| 7.9492 | |
| 8.0677 | |
| 7.9649 | |
| 8.1751 | |
| 8.0946 | |
| 8.5484 | |
| 8.1589 | |
| 8.0251 | |
| 8.1828 | |
| 8.0036 | |
| 8.1380 | |
| 7.9346 | |
| 8.0336 | |
| 7.9246 | |
| 8.1436 | |
| 7.9319 | |
| 8.2455 | |
| 8.2762 | |
| 8.1231 | |
| 8.0420 | |
| 8.2271 | |
| 8.1022 | |
| 8.0031 | |
| 7.9574 | |
| 8.0682 | |
| 8.0691 | |
| 7.9736 | |
| 7.9654 | |
| 7.8297 | |
| 7.9250 | |
| 7.7106 | |
| 7.8099 | |
| 7.8091 | |
| 7.8875 | |
| 7.9467 | |
| 7.8522 | |
| 7.9670 | |
| 7.9198 | |
| 7.9280 | |
| 8.0324 | |
| 8.0011 | |
| 8.1592 | |
| 8.1413 | |
| 8.1806 | |
| 8.0843 | |
| 8.0902 | |
| 8.2000 | |
| 8.1553 | |
| 8.0391 | |
| 8.0065 | |
| 8.0406 | |
| 8.1014 | |
| 8.1545 | |
| 8.1106 | |
| 8.1082 | |
| 8.0505 | |
| 8.1041 | |
| 8.1342 | |
| 8.1136 | |
| 8.0469 | |
| 8.0432 | |
| 8.0807 | |
| 8.0936 | |
| 8.1310 | |
| 8.0718 | |
| 8.1479 | |
| 8.0679 | |
| 8.0689 | |
| 8.0090 | |
| 7.9872 | |
| 7.9789 | |
| 8.0299 | |
| 8.0188 | |
| 8.0366 | |
| 8.0581 | |
| 8.0863 | |
| 8.0552 | |
| 8.1054 | |
| 7.9585 | |
| 7.9958 | |
| 8.0374 | |
| 8.0019 | |
| 8.0188 | |
| 7.9899 | |
| 8.1025 | |
| 8.1394 | |
| 8.1417 | |
| 8.1675 | |
| 8.2185 | |
| 8.4108 | |
| 8.2888 | |
| 8.3081 | |
| 8.3514 | |
| 8.1611 | |
| 8.3921 | |
| 8.2728 | |
| 8.2493 | |
| 8.2645 | |
| 8.3521 | |
| 8.3893 | |
| 8.3629 | |
| 8.3799 | |
| 8.3857 | |
| 8.3250 | |
| 8.3403 | |
| 8.4235 | |
| 8.4693 | |
| 8.2092 | |
| 8.2157 | |
| 8.3012 | |
| 8.3024 | |
| 8.3020 | |
| 8.1925 | |
| 8.2875 | |
| 8.2896 | |
| 8.2361 | |
| 8.2625 | |
| 8.3892 | |
| 8.3138 | |
| 8.2298 | |
| 8.1638 | |
| 8.2527 | |
| 8.3159 | |
| 8.3331 | |
| 8.2482 | |
| 8.1905 | |
| 8.0916 | |
| 7.9985 | |
| 7.8183 | |
| 7.8810 | |
| 8.0495 | |
| 8.8432 | |
| 8.4936 | |
| 8.1387 | |
| 8.1727 | |
| 7.9518 | |
| 7.8954 | |
| 8.0252 | |
| 7.9717 | |
| 7.9304 | |
| 7.9838 | |
| 8.0421 | |
| 7.9355 | |
| 7.9306 | |
| 7.9843 | |
| 7.7933 | |
| 7.8757 | |
| 7.9805 | |
| 8.0435 | |
| 7.9946 | |
| 8.0640 | |
| 8.0684 | |
| 8.0766 | |
| 8.0358 | |
| 8.2432 | |
| 8.3932 | |
| 8.3184 | |
| 8.2799 | |
| 8.3039 | |
| 8.3439 | |
| 8.5493 | |
| 8.5394 | |
| 8.5948 | |
| 8.6465 | |
| 8.5727 | |
| 8.4321 | |
| 8.3592 | |
| 8.3489 | |
| 8.3145 | |
| 8.2701 | |
| 8.2497 | |
| 8.2347 | |
| 8.1848 | |
| 8.1323 | |
| 8.1216 | |
| 8.1167 | |
| 7.9747 | |
| 7.9510 | |
| 7.9859 | |
| 7.9880 | |
| 7.9541 | |
| 7.9412 | |
| 7.9062 | |
| 7.8893 | |
| 7.8658 | |
| 7.9694 | |
| 7.9143 | |
| 7.9982 | |
| 8.1429 | |
| 8.1291 | |
| 8.0340 | |
| 7.9755 | |
| 8.1101 | |
| 8.1536 | |
| 8.2462 | |
| 8.2173 | |
| 8.2785 | |
| 8.2441 | |
| 8.3601 | |
| 8.2526 | |
| 8.1944 | |
| 8.2343 | |
| 8.1315 | |
| 8.0680 | |
| 8.1773 | |
| 8.1059 | |
| 8.0435 | |
| 8.1013 | |
| 8.1460 | |
| 8.1572 | |
| 8.1211 | |
| 8.1804 | |
| 8.1740 | |
| 8.2249 | |
| 8.1852 | |
| 8.2187 | |
| 8.1542 | |
| 8.0639 | |
| 8.0673 | |
| 7.9705 | |
| 7.9760 | |
| 7.9963 | |
| 7.9532 | |
| 7.9165 | |
| 7.9372 | |
| 7.9000 | |
| 7.9062 | |
| 7.8869 | |
| 7.8932 | |
| 7.8711 | |
| 7.8399 | |
| 7.7746 | |
| 7.6250 | |
| 7.6998 | |
| 7.7402 | |
| 7.6741 | |
| 7.7497 | |
| 7.8355 | |
| 7.7356 | |
| 7.7975 | |
| 7.8127 | |
| 7.8001 | |
| 7.7511 | |
| 7.7860 | |
| 7.8715 | |
| 7.8906 | |
| 7.9103 | |
| 7.9661 | |
| 7.9168 | |
| 7.9156 | |
| 7.8586 | |
| 8.0022 | |
| 8.0170 | |
| 8.0427 | |
| 8.0316 | |
| 7.9819 | |
| 8.0768 | |
| 7.9561 | |
| 7.9055 | |
| 7.8953 | |
| 8.1273 | |
| 8.2716 | |
| 8.2771 | |
| 8.1462 | |
| 8.1857 | |
| 8.1048 | |
| 8.0084 | |
| 8.0566 | |
| 7.9497 | |
| 8.0363 | |
| 7.9833 | |
| 8.0378 | |
| 8.0152 | |
| 8.0880 | |
| 7.9570 | |
| 7.9885 | |
| 7.9041 | |
| 7.8347 | |
| 7.8060 | |
| 7.8150 | |
| 7.8476 | |
| 7.9243 | |
| 7.9826 | |
| 7.9645 | |
| 8.0240 | |
| 8.0876 | |
| 8.1516 | |
| 8.0997 | |
| 7.9908 | |
| 8.0304 | |
| 7.9494 | |
| 7.9996 | |
| 7.9164 | |
| 8.0177 | |
| 8.2384 | |
| 8.0955 | |
| 8.0683 | |
| 8.0362 | |
| 7.9176 | |
| 7.8522 | |
| 7.8613 | |
| 7.9779 | |
| 8.0514 | |
| 8.0285 | |
| 8.2248 | |
| 8.3111 | |
| 8.2543 | |
| 8.3596 | |
| 8.2819 | |
| 8.0050 | |
| 7.9948 | |
| 7.8640 | |
| 7.7942 | |
| 7.7675 | |
| 7.8419 | |
| 7.9017 | |
| 7.9389 | |
| 7.8215 | |
| 7.7801 | |
| 7.7234 | |
| 7.6957 | |
| 7.8533 | |
| 7.7959 | |
| 7.0799 | |
| 7.1741 | |
| 7.1147 | |
| 7.0060 | |
| 7.0698 | |
| 7.1996 | |
| 7.1934 | |
| 7.1080 | |
| 7.1774 | |
| 7.2789 | |
| 7.3725 | |
| 7.2956 | |
| 7.2643 | |
| 7.1501 | |
| 7.1483 | |
| 7.1816 | |
| 7.2924 | |
| 7.1523 | |
| 7.1200 | |
| 7.0910 | |
| 7.0770 | |
| 7.0430 | |
| 7.0569 | |
| 6.8937 | |
| 6.8487 | |
| 6.7820 | |
| 6.7589 | |
| 6.6959 | |
| 6.6833 | |
| 6.6061 | |
| 6.5610 | |
| 6.6106 |