Storia delle tariffe giornaliere MAD /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham marocchino = 8.9298 Pence Sterling
il minimo sul
1 dirham marocchino = 6.5514 Pence Sterling
Storico dei prezzi di GBX / MAD
| Date | MAD/GBX |
| | 7.9757 |
| | 7.9347 |
| | 7.8892 |
| | 7.9150 |
| | 7.8467 |
| | 7.8194 |
| | 7.7511 |
| | 7.8156 |
| | 7.8412 |
| | 7.8653 |
| | 7.9002 |
| | 7.9001 |
| | 7.8731 |
| | 7.9179 |
| | 7.8984 |
| | 7.9247 |
| | 7.9016 |
| | 7.9305 |
| | 7.8111 |
| | 7.7998 |
| | 7.8354 |
| | 7.8453 |
| | 7.8967 |
| | 7.9593 |
| | 7.8885 |
| | 8.0067 |
| | 7.9129 |
| | 8.0083 |
| | 7.8869 |
| | 8.0161 |
| | 8.0250 |
| | 7.8292 |
| | 7.8331 |
| | 7.7869 |
| | 7.7835 |
| | 7.8770 |
| | 7.9417 |
| | 7.9767 |
| | 7.9040 |
| | 8.0122 |
| | 7.8649 |
| | 7.9341 |
| | 8.0155 |
| | 7.8847 |
| | 7.8547 |
| | 7.8539 |
| | 7.9390 |
| | 7.9361 |
| | 7.8627 |
| | 7.9173 |
| | 7.9686 |
| | 8.0045 |
| | 7.9145 |
| | 8.0133 |
| | 7.9478 |
| | 7.9750 |
| | 7.9822 |
| | 8.0575 |
| | 8.0298 |
| | 8.1252 |
| | 7.9913 |
| | 7.9360 |
| | 8.0965 |
| | 7.9686 |
| | 7.9277 |
| | 7.8794 |
| | 7.7975 |
| | 7.7529 |
| | 7.7968 |
| | 7.8572 |
| | 7.8524 |
| | 7.9175 |
| | 7.9612 |
| | 7.9492 |
| | 8.0677 |
| | 7.9649 |
| | 8.1751 |
| | 8.0946 |
| | 8.5484 |
| | 8.1589 |
| | 8.0251 |
| | 8.1828 |
| | 8.0036 |
| | 8.1380 |
| | 7.9346 |
| | 8.0336 |
| | 7.9246 |
| | 8.1436 |
| | 7.9319 |
| | 8.2455 |
| | 8.2762 |
| | 8.1231 |
| | 8.0420 |
| | 8.2271 |
| | 8.1022 |
| | 8.0031 |
| | 7.9574 |
| | 8.0682 |
| | 8.0691 |
| | 7.9736 |
| | 7.9654 |
| | 7.8297 |
| | 7.9250 |
| | 7.7106 |
| | 7.8099 |
| | 7.8091 |
| | 7.8875 |
| | 7.9467 |
| | 7.8522 |
| | 7.9670 |
| | 7.9198 |
| | 7.9280 |
| | 8.0324 |
| | 8.0011 |
| | 8.1592 |
| | 8.1413 |
| | 8.1806 |
| | 8.0843 |
| | 8.0902 |
| | 8.2000 |
| | 8.1553 |
| | 8.0391 |
| | 8.0065 |
| | 8.0406 |
| | 8.1014 |
| | 8.1545 |
| | 8.1106 |
| | 8.1082 |
| | 8.0505 |
| | 8.1041 |
| | 8.1342 |
| | 8.1136 |
| | 8.0469 |
| | 8.0432 |
| | 8.0807 |
| | 8.0936 |
| | 8.1310 |
| | 8.0718 |
| | 8.1479 |
| | 8.0679 |
| | 8.0689 |
| | 8.0090 |
| | 7.9872 |
| | 7.9789 |
| | 8.0299 |
| | 8.0188 |
| | 8.0366 |
| | 8.0581 |
| | 8.0863 |
| | 8.0552 |
| | 8.1054 |
| | 7.9585 |
| | 7.9958 |
| | 8.0374 |
| | 8.0019 |
| | 8.0188 |
| | 7.9899 |
| | 8.1025 |
| | 8.1394 |
| | 8.1417 |
| | 8.1675 |
| | 8.2185 |
| | 8.4108 |
| | 8.2888 |
| | 8.3081 |
| | 8.3514 |
| | 8.1611 |
| | 8.3921 |
| | 8.2728 |
| | 8.2493 |
| | 8.2645 |
| | 8.3521 |
| | 8.3893 |
| | 8.3629 |
| | 8.3799 |
| | 8.3857 |
| | 8.3250 |
| | 8.3403 |
| | 8.4235 |
| | 8.4693 |
| | 8.2092 |
| | 8.2157 |
| | 8.3012 |
| | 8.3024 |
| | 8.3020 |
| | 8.1925 |
| | 8.2875 |
| | 8.2896 |
| | 8.2361 |
| | 8.2625 |
| | 8.3892 |
| | 8.3138 |
| | 8.2298 |
| | 8.1638 |
| | 8.2527 |
| | 8.3159 |
| | 8.3331 |
| | 8.2482 |
| | 8.1905 |
| | 8.0916 |
| | 7.9985 |
| | 7.8183 |
| | 7.8810 |
| | 8.0495 |
| | 8.8432 |
| | 8.4936 |
| | 8.1387 |
| | 8.1727 |
| | 7.9518 |
| | 7.8954 |
| | 8.0252 |
| | 7.9717 |
| | 7.9304 |
| | 7.9838 |
| | 8.0421 |
| | 7.9355 |
| | 7.9306 |
| | 7.9843 |
| | 7.7933 |
| | 7.8757 |
| | 7.9805 |
| | 8.0435 |
| | 7.9946 |
| | 8.0640 |
| | 8.0684 |
| | 8.0766 |
| | 8.0358 |
| | 8.2432 |
| | 8.3932 |
| | 8.3184 |
| | 8.2799 |
| | 8.3039 |
| | 8.3439 |
| | 8.5493 |
| | 8.5394 |
| | 8.5948 |
| | 8.6465 |
| | 8.5727 |
| | 8.4321 |
| | 8.3592 |
| | 8.3489 |
| | 8.3145 |
| | 8.2701 |
| | 8.2497 |
| | 8.2347 |
| | 8.1848 |
| | 8.1323 |
| | 8.1216 |
| | 8.1167 |
| | 7.9747 |
| | 7.9510 |
| | 7.9859 |
| | 7.9880 |
| | 7.9541 |
| | 7.9412 |
| | 7.9062 |
| | 7.8893 |
| | 7.8658 |
| | 7.9694 |
| | 7.9143 |
| | 7.9982 |
| | 8.1429 |
| | 8.1291 |
| | 8.0340 |
| | 7.9755 |
| | 8.1101 |
| | 8.1536 |
| | 8.2462 |
| | 8.2173 |
| | 8.2785 |
| | 8.2441 |
| | 8.3601 |
| | 8.2526 |
| | 8.1944 |
| | 8.2343 |
| | 8.1315 |
| | 8.0680 |
| | 8.1773 |
| | 8.1059 |
| | 8.0435 |
| | 8.1013 |
| | 8.1460 |
| | 8.1572 |
| | 8.1211 |
| | 8.1804 |
| | 8.1740 |
| | 8.2249 |
| | 8.1852 |
| | 8.2187 |
| | 8.1542 |
| | 8.0639 |
| | 8.0673 |
| | 7.9705 |
| | 7.9760 |
| | 7.9963 |
| | 7.9532 |
| | 7.9165 |
| | 7.9372 |
| | 7.9000 |
| | 7.9062 |
| | 7.8869 |
| | 7.8932 |
| | 7.8711 |
| | 7.8399 |
| | 7.7746 |
| | 7.6250 |
| | 7.6998 |
| | 7.7402 |
| | 7.6741 |
| | 7.7497 |
| | 7.8355 |
| | 7.7356 |
| | 7.7975 |
| | 7.8127 |
| | 7.8001 |
| | 7.7511 |
| | 7.7860 |
| | 7.8715 |
| | 7.8906 |
| | 7.9103 |
| | 7.9661 |
| | 7.9168 |
| | 7.9156 |
| | 7.8586 |
| | 8.0022 |
| | 8.0170 |
| | 8.0427 |
| | 8.0316 |
| | 7.9819 |
| | 8.0768 |
| | 7.9561 |
| | 7.9055 |
| | 7.8953 |
| | 8.1273 |
| | 8.2716 |
| | 8.2771 |
| | 8.1462 |
| | 8.1857 |
| | 8.1048 |
| | 8.0084 |
| | 8.0566 |
| | 7.9497 |
| | 8.0363 |
| | 7.9833 |
| | 8.0378 |
| | 8.0152 |
| | 8.0880 |
| | 7.9570 |
| | 7.9885 |
| | 7.9041 |
| | 7.8347 |
| | 7.8060 |
| | 7.8150 |
| | 7.8476 |
| | 7.9243 |
| | 7.9826 |
| | 7.9645 |
| | 8.0240 |
| | 8.0876 |
| | 8.1516 |
| | 8.0997 |
| | 7.9908 |
| | 8.0304 |
| | 7.9494 |
| | 7.9996 |
| | 7.9164 |
| | 8.0177 |
| | 8.2384 |
| | 8.0955 |
| | 8.0683 |
| | 8.0362 |
| | 7.9176 |
| | 7.8522 |
| | 7.8613 |
| | 7.9779 |
| | 8.0514 |
| | 8.0285 |
| | 8.2248 |
| | 8.3111 |
| | 8.2543 |
| | 8.3596 |
| | 8.2819 |
| | 8.0050 |
| | 7.9948 |
| | 7.8640 |
| | 7.7942 |
| | 7.7675 |
| | 7.8419 |
| | 7.9017 |
| | 7.9389 |
| | 7.8215 |
| | 7.7801 |
| | 7.7234 |
| | 7.6957 |
| | 7.8533 |
| | 7.7959 |
| | 7.0799 |
| | 7.1741 |
| | 7.1147 |
| | 7.0060 |
| | 7.0698 |
| | 7.1996 |
| | 7.1934 |
| | 7.1080 |
| | 7.1774 |
| | 7.2789 |
| | 7.3725 |
| | 7.2956 |
| | 7.2643 |
| | 7.1501 |
| | 7.1483 |
| | 7.1816 |
| | 7.2924 |
| | 7.1523 |
| | 7.1200 |
| | 7.0910 |
| | 7.0770 |
| | 7.0430 |
| | 7.0569 |
| | 6.8937 |
| | 6.8487 |
| | 6.7820 |
| | 6.7589 |
| | 6.6959 |
| | 6.6833 |
| | 6.6061 |
| | 6.5610 |
| | 6.6106 |