Исторический марокканский дирхам / новый израильский шекель

История дневной ставки MAD /ILS с Пятница, 10 Декабрь 2004.

Максимально было достигнуто

1 марокканский дирхам = 0.5304 новый израильский шекель

минимум на

1 марокканский дирхам = 0.3069 новый израильский шекель

История Цена ILS / MAD

Date MAD/ILS
0.3561
0.3620
0.3625
0.3622
0.3636
0.3598
0.3566
0.3650
0.3629
0.3739
0.3779
0.3814
0.3788
0.3816
0.3836
0.3857
0.3832
0.3906
0.3842
0.3869
0.3726
0.3820
0.3819
0.3844
0.3895
0.3767
0.3691
0.3694
0.3723
0.3778
0.3742
0.3727
0.3756
0.3679
0.3700
0.3723
0.3706
0.3731
0.3723
0.3721
0.3712
0.3685
0.3646
0.3613
0.3633
0.3615
0.3548
0.3624
0.3605
0.3648
0.3646
0.3650
0.3784
0.3773
0.3733
0.3629
0.3648
0.3625
0.3651
0.3690
0.3680
0.3677
0.3780
0.3808
0.3926
0.3936
0.3902
0.3814
0.3726
0.3729
0.3718
0.3741
0.3747
0.3739
0.3807
0.3770
0.3748
0.3717
0.3757
0.3743
0.3770
0.3765
0.3639
0.3615
0.3555
0.3686
0.3648
0.3580
0.3626
0.3633
0.3610
0.3617
0.3610
0.3486
0.3440
0.3525
0.3457
0.3428
0.3388
0.3409
0.3300
0.3365
0.3369
0.3357
0.3334
0.3290
0.3266
0.3229
0.3225
0.3222
0.3195
0.3237
0.3219
0.3254
0.3196
0.3234
0.3242
0.3214
0.3219
0.3146
0.3212
0.3143
0.3144
0.3134
0.3217
0.3270
0.3369
0.3275
0.3417
0.3496
0.3413
0.3420
0.3464
0.3363
0.3381
0.3352
0.3361
0.3424
0.3353
0.3326
0.3303
0.3382
0.3328
0.3358
0.3405
0.3474
0.3426
0.3368
0.3423
0.3369
0.3384
0.3355
0.3353
0.3415
0.3366
0.3440
0.3421
0.3346
0.3395
0.3434
0.3434
0.3532
0.3556
0.3559
0.3566
0.3557
0.3571
0.3584
0.3590
0.3592
0.3590
0.3601
0.3589
0.3618
0.3638
0.3685
0.3673
0.3661
0.3664
0.3667
0.3671
0.3677
0.3671
0.3687
0.3711
0.3678
0.3642
0.3638
0.3659
0.3679
0.3660
0.3679
0.3682
0.3679
0.3690
0.3692
0.3667
0.3629
0.3646
0.3673
0.3661
0.3612
0.3605
0.3623
0.3609
0.3625
0.3504
0.3615
0.3639
0.3679
0.3686
0.3682
0.3692
0.3699
0.3681
0.3677
0.3678
0.3729
0.3743
0.3741
0.3678
0.3666
0.3686
0.3708
0.3680
0.3647
0.3645
0.3578
0.3574
0.3580
0.3549
0.3560
0.3623
0.3567
0.3574
0.3574
0.3592
0.3561
0.3569
0.3519
0.3537
0.3504
0.3481
0.3564
0.3780
0.3942
0.3739
0.3647
0.3524
0.3521
0.3536
0.3585
0.3588
0.3594
0.3618
0.3626
0.3605
0.3608
0.3641
0.3594
0.3598
0.3589
0.3582
0.3621
0.3652
0.3665
0.3686
0.3629
0.3624
0.3560
0.3621
0.3656
0.3646
0.3662
0.3676
0.3665
0.3639
0.3657
0.3669
0.3673
0.3704
0.3719
0.3715
0.3786
0.3740
0.3719
0.3748
0.3717
0.3704
0.3708
0.3718
0.3742
0.3737
0.3714
0.3722
0.3741
0.3772
0.3756
0.3764
0.3783
0.3778
0.3795
0.3818
0.3785
0.3859
0.3865
0.3848
0.3911
0.3913
0.3949
0.3930
0.3938
0.3917
0.3900
0.3916
0.3851
0.3885
0.3885
0.3857
0.3863
0.3842
0.3853
0.3827
0.3811
0.3801
0.3829
0.3865
0.3838
0.3872
0.3915
0.3878
0.3857
0.3833
0.3849
0.3861
0.3817
0.3825
0.3784
0.3758
0.3753
0.3787
0.3837
0.3851
0.3872
0.3836
0.3853
0.3831
0.3826
0.3833
0.3789
0.3748
0.3770
0.3785
0.3827
0.3823
0.3768
0.3707
0.3701
0.3690
0.3683
0.3724
0.3717
0.3706
0.3732
0.3702
0.3727
0.3721
0.3734
0.3679
0.3710
0.3699
0.3709
0.3713
0.3740
0.3746
0.3779
0.3769
0.3813
0.3834
0.3816
0.3796
0.3825
0.3775
0.3741
0.3719
0.3676
0.3623
0.3602
0.3601
0.3627
0.3641
0.3640
0.3683
0.3652
0.3637
0.3640
0.3678
0.3637
0.3628
0.3620
0.3638
0.3621
0.3646
0.3645
0.3633
0.3686
0.3722
0.3745
0.3762
0.3796
0.3817
0.3808
0.3785
0.3762
0.3788
0.3798
0.3835
0.3819
0.3852
0.3857
0.3885
0.3888
0.3889
0.3890
0.3884
0.3869
0.3869
0.3876
0.3898
0.3862
0.3892
0.3908
0.3893
0.3903
0.3911
0.3904
0.3935
0.3958
0.3988
0.3953
0.3990
0.3978
0.3982
0.3942
0.3994
0.3915
0.3946
0.3896
0.3888
0.3905
0.3928
0.3926
0.3938
0.3985
0.3974
0.3962
0.3970
0.4003
0.4018
0.3996
0.3992
0.4003
0.3998
0.3963
0.3957
0.3936
0.3929
0.3918
0.3875
0.3866
0.3888
0.3909
0.3930
0.3944
0.3956
0.3986
0.3976
0.3995
0.4054
0.4041
0.4030
0.4037
0.4043
0.4045
0.3907
0.3871
0.3840
0.3865
0.3864
0.3854
0.3855
0.3899
0.3933
0.3972
0.3977
0.3929
0.3952
0.3983
0.3967
0.3994
0.3943
0.3952
0.3967
0.4000
0.4009
0.4044
0.3982
0.4057
0.4145
0.4092
0.4058
0.4062
0.4109
0.4147
0.4176
0.4267
0.4312
0.4332
0.4348
0.4427
0.4442
0.4425
0.4350
0.4324
0.4293
0.4300
0.4319
0.4306
0.4277
0.4195
0.4212
0.4239
0.4230
0.4191
0.4212
0.4222
0.4200
0.4150
0.4095
0.4118
0.4126
0.4149
0.4150
0.4183
0.4171
0.4182
0.4196
0.4209
0.4235
0.4218
0.4230
0.4256
0.4284
0.4277
0.4271
0.4263
0.4275
0.4269
0.4281
0.4286
0.4273
0.4303
0.4288
0.4282
0.4258
0.4258
0.4222
0.4251
0.4249
0.4266
0.4259
0.4290
0.4264
0.4264
0.4282
0.4241
0.4233
0.4253
0.4323
0.4306
0.4273
0.4298
0.4268
0.4248
0.4220
0.4294
0.4279
0.4318
0.4263
0.4219
0.4220
0.4256
0.4220
0.4211
0.4241
0.4269
0.4279
0.4301
0.4308
0.4310
0.4312
0.4245
0.4211
0.4195
0.4220
0.4262
0.4268
0.4238
0.4213
0.4229
0.4307
0.4310
0.4372
0.4396
0.4408
0.4426
0.4461
0.4477
0.4449
0.4456
0.4443
0.4420
0.4433
0.4460
0.4456
0.4475
0.4501
0.4537
0.4507
0.4501
0.4522
0.4477
0.4458
0.4509
0.4537
0.4548
0.4575
0.4575
0.4570
0.4558
0.4509
0.4542
0.4479
0.4501
0.4460
0.4422
0.4425
0.4463
0.4437
0.4393
0.4388
0.4399
0.4388
0.4402
0.4439
0.4455
0.4449
0.4436
0.4410
0.4396
0.4436
0.4432
0.4441
0.4450
0.4498
0.4520
0.4429
0.4410
0.4370
0.4426
0.4415
0.4408
0.4415
0.4435
0.4437
0.4439
0.4472
0.4474
0.4523
0.4503
0.4528
0.4521
0.4478
0.4491
0.4450
0.4462
0.4474
0.4485
0.4497
0.4539
0.4535
0.4592
0.4552
0.4460
0.4462
0.4343
0.4313
0.4295
0.4282
0.4341
0.4330
0.4345
0.4341
0.4340
0.4362
0.4371
0.4412
0.4375
0.4396
0.4387
0.4341
0.4387
0.4367
0.4408
0.4439
0.4395
0.4471
0.4462
0.4389
0.4416
0.4457
0.4535
0.4389
0.4229
0.4158
0.4229
0.4230
0.4253
0.4295
0.4329
0.4343
0.4410
0.4464
0.4467
0.4480
0.4485
0.4429
0.4448
0.4425
0.4430
0.4366
0.4355
0.4373
0.4379
0.4364
0.4396
0.4460
0.4422
0.4481
0.4491
0.4409
0.4401
0.4345
0.4290
0.4257
0.4236
0.4321
0.4286
0.4227
0.4358
0.4429
0.4441
0.4481
0.4461
0.4445
0.4459
0.4510
0.4543
0.4588
0.4583
0.4573
0.4552
0.4545
0.4610
0.4667
0.4675
0.4725
0.4777
0.4823
0.4815
0.4883
0.4957
0.5000
0.4985
0.4932
0.4923
0.4906
0.4869
0.4856
0.4850
0.4830
0.4867
0.4834
0.4847
0.4769
0.4809
0.4830
0.4749
0.4855
0.4763
0.4817
0.4898
0.4934
0.4854
0.4896
0.4882
0.4872
0.4923
0.4882
0.4903
0.5021
0.4970
0.4940
0.4998
0.4911
0.4933
0.4978
0.4997
0.4901
0.4852
0.4839
0.4799
0.4800
0.4695
0.4722
0.4696
0.4666
0.4532
0.4675
0.4667
0.4862
0.4752
0.4672
0.4571
0.4555
0.4600
0.4486
0.4395
0.4337
0.4308
0.4508
0.4400
0.4220
0.4389
0.4456
0.4514
0.4514
0.4657
0.4580
0.4622
0.4716
0.4827
0.4777
0.4771
0.4613
0.4440
0.4590
0.4573
0.4588
0.4602
0.4436
0.4552
0.4583
0.4650
0.4655
0.4734
0.4782
0.4875
0.4982
0.4876
0.4703
0.4690
0.4797
0.4861
0.4692
0.4641
0.4624
0.4664
0.4795
0.4856
0.4868
0.4950
0.4984
0.4944
0.5096
0.5046
0.4964
0.5050
0.5073
0.5084
0.5064
0.5071
0.5063
0.5081
0.5002
0.5021
0.5047
0.5055
0.5079
0.5013
0.5059
0.5063
0.5147
0.5301
0.5271
0.5206
0.5263
0.5141
0.5126
0.5122
0.4981
0.5003
0.4899
0.4845
0.4802
0.4793
0.4866
0.4892
0.4924
0.4908
0.4950
0.4975
0.4999
0.5020
0.4974
0.4985
0.4956
0.4943
0.4941
0.4953
0.4944
0.4922
0.4918
0.4958
0.4963
0.4951
0.4921
0.4970
0.5040
0.5062
0.4992
0.4957
0.4953
0.4928
0.4871
0.4838
0.4855
0.4934
0.4978
0.4979
0.5046
0.5063
0.5087
0.5064
0.5031
0.5082
0.5056
0.5089
0.5101
0.5057
0.5097
0.5089
0.5067
0.5092
0.5225
0.5204
0.5177
0.5164
0.5106
0.5093
0.5094
0.5057
0.5083
0.5133
0.5142
0.5164
0.5143
0.5152
0.5119
0.5128
0.5128
0.5167
0.5130
0.5162
0.5104
0.5094
0.4945
0.4960
0.5036
0.5026
0.5009
0.5037
0.5114
0.5093
0.5064
0.5093
0.5066
0.5093
0.5069
0.5028
0.5049
0.5029
0.5046
0.5092
0.5076
0.5005
0.5091
0.5061
0.5024
0.4994
0.5014
0.5004
0.5004
0.5026
0.5021
0.4895
0.4913
0.4975
0.4980
0.4995
0.5042
0.5076
0.5086
0.5124
0.5110
0.5084
0.5087
0.5112
0.5178
0.5133
0.5175
0.5134
0.5112
0.5070
0.5156
0.5145
0.5142
0.5147
0.5246
0.5244
0.5196
0.5192