Istoric dirham marocan / șechel israelian nou

Istoria de rate de zi cu zi MAD /ILS întrucât marți, 5 septembrie 2006.

Maxim a fost atins pe

1 dirham marocan = 0.53013 șechel israelian nou

minim asupra

1 dirham marocan = 0.30493 șechel israelian nou

Istoria Prețul de ILS / MAD

Date MAD/ILS
0.31762
0.31756
0.30657
0.31977
0.31634
0.32217
0.32089
0.32279
0.32369
0.31991
0.32144
0.32603
0.32638
0.32694
0.32433
0.32086
0.31934
0.31861
0.31390
0.31672
0.30710
0.31310
0.31535
0.31855
0.31842
0.32134
0.32377
0.32875
0.33557
0.33638
0.33339
0.33240
0.33008
0.33804
0.34129
0.33838
0.33739
0.33968
0.34346
0.34244
0.34060
0.34512
0.34926
0.34966
0.34997
0.34901
0.35223
0.35158
0.35155
0.34931
0.34993
0.35300
0.35711
0.35880
0.35899
0.36477
0.37129
0.37282
0.36807
0.37368
0.37300
0.37521
0.37741
0.37645
0.37024
0.37101
0.37275
0.37131
0.37369
0.37950
0.38264
0.38084
0.38355
0.38761
0.38337
0.38198
0.38980
0.38967
0.40069
0.39741
0.39621
0.38769
0.38348
0.37807
0.37403
0.36156
0.35949
0.35733
0.35531
0.35443
0.36149
0.35609
0.36201
0.36251
0.36219
0.36364
0.35983
0.35663
0.36496
0.36288
0.37386
0.37788
0.38141
0.37884
0.38156
0.38358
0.38570
0.38318
0.39060
0.38415
0.38691
0.37257
0.38204
0.38194
0.38437
0.38947
0.37669
0.36911
0.36944
0.37234
0.37783
0.37423
0.37270
0.37558
0.36789
0.36997
0.37228
0.37064
0.37305
0.37230
0.37212
0.37115
0.36845
0.36460
0.36134
0.36334
0.36155
0.35477
0.36242
0.36051
0.36484
0.36455
0.36497
0.37844
0.37733
0.37333
0.36295
0.36478
0.36249
0.36511
0.36896
0.36800
0.36766
0.37801
0.38080
0.39262
0.39359
0.39020
0.38139
0.37261
0.37295
0.37185
0.37410
0.37467
0.37387
0.38071
0.37700
0.37482
0.37173
0.37573
0.37426
0.37703
0.37646
0.36394
0.36148
0.35549
0.36865
0.36484
0.35796
0.36259
0.36335
0.36099
0.36169
0.36098
0.34859
0.34405
0.35251
0.34565
0.34282
0.33876
0.34092
0.32996
0.33651
0.33695
0.33567
0.33336
0.32904
0.32657
0.32289
0.32247
0.32223
0.31947
0.32370
0.32185
0.32540
0.31962
0.32345
0.32418
0.32141
0.32188
0.31465
0.32122
0.31429
0.31436
0.31342
0.32171
0.32702
0.33693
0.32754
0.34172
0.34963
0.34134
0.34199
0.34645
0.33627
0.33811
0.33520
0.33609
0.34237
0.33530
0.33256
0.33034
0.33823
0.33281
0.33581
0.34054
0.34740
0.34265
0.33682
0.34226
0.33690
0.33842
0.33553
0.33526
0.34152
0.33657
0.34400
0.34215
0.33465
0.33954
0.34345
0.34342
0.35315
0.35558
0.35594
0.35662
0.35567
0.35707
0.35839
0.35898
0.35917
0.35903
0.36014
0.35891
0.36176
0.36380
0.36851
0.36735
0.36608
0.36639
0.36667
0.36710
0.36774
0.36712
0.36875
0.37114
0.36775
0.36422
0.36380
0.36587
0.36789
0.36596
0.36787
0.36818
0.36791
0.36903
0.36922
0.36668
0.36286
0.36462
0.36730
0.36606
0.36122
0.36052
0.36234
0.36095
0.36247
0.35039
0.36153
0.36385
0.36789
0.36856
0.36823
0.36920
0.36993
0.36813
0.36769
0.36779
0.37288
0.37427
0.37414
0.36780
0.36655
0.36862
0.37078
0.36798
0.36469
0.36455
0.35783
0.35740
0.35796
0.35487
0.35598
0.36227
0.35675
0.35738
0.35742
0.35919
0.35615
0.35691
0.35191
0.35367
0.35040
0.34811
0.35642
0.37799
0.39421
0.37391
0.36468
0.35238
0.35215
0.35355
0.35850
0.35876
0.35941
0.36178
0.36260
0.36053
0.36079
0.36410
0.35942
0.35982
0.35893
0.35821
0.36213
0.36523
0.36648
0.36858
0.36291
0.36242
0.35599
0.36207
0.36561
0.36464
0.36624
0.36758
0.36652
0.36386
0.36570
0.36686
0.36728
0.37036
0.37190
0.37145
0.37864
0.37403
0.37186
0.37480
0.37174
0.37041
0.37082
0.37180
0.37422
0.37371
0.37140
0.37223
0.37412
0.37716
0.37560
0.37642
0.37834
0.37781
0.37950
0.38176
0.37848
0.38590
0.38648
0.38478
0.39105
0.39133
0.39491
0.39298
0.39376
0.39169
0.39005
0.39162
0.38511
0.38846
0.38852
0.38572
0.38633
0.38418
0.38533
0.38265
0.38112
0.38013
0.38292
0.38648
0.38376
0.38719
0.39147
0.38777
0.38573
0.38334
0.38490
0.38611
0.38166
0.38255
0.37841
0.37582
0.37531
0.37867
0.38374
0.38509
0.38721
0.38365
0.38529
0.38312
0.38259
0.38326
0.37892
0.37484
0.37699
0.37851
0.38265
0.38234
0.37680
0.37070
0.37009
0.36900
0.36834
0.37243
0.37173
0.37060
0.37320
0.37024
0.37270
0.37208
0.37335
0.36789
0.37098
0.36989
0.37086
0.37134
0.37401
0.37465
0.37794
0.37691
0.38131
0.38339
0.38158
0.37962
0.38253
0.37751
0.37411
0.37194
0.36756
0.36234
0.36020
0.36008
0.36275
0.36406
0.36404
0.36835
0.36520
0.36372
0.36402
0.36782
0.36366
0.36283
0.36198
0.36382
0.36206
0.36465
0.36451
0.36334
0.36859
0.37215
0.37453
0.37617
0.37961
0.38174
0.38075
0.37850
0.37619
0.37880
0.37978
0.38351
0.38185
0.38515
0.38573
0.38848
0.38879
0.38890
0.38901
0.38842
0.38690
0.38688
0.38760
0.38978
0.38623
0.38920
0.39084
0.38933
0.39027
0.39105
0.39042
0.39350
0.39580
0.39876
0.39525
0.39905
0.39776
0.39819
0.39425
0.39936
0.39146
0.39455
0.38957
0.38879
0.39052
0.39284
0.39262
0.39383
0.39848
0.39745
0.39623
0.39704
0.40035
0.40180
0.39958
0.39924
0.40034
0.39983
0.39632
0.39568
0.39356
0.39295
0.39177
0.38747
0.38663
0.38884
0.39091
0.39305
0.39438
0.39556
0.39859
0.39758
0.39950
0.40537
0.40412
0.40304
0.40366
0.40432
0.40449
0.39074
0.38714
0.38404
0.38650
0.38643
0.38542
0.38551
0.38986
0.39332
0.39719
0.39774
0.39294
0.39520
0.39831
0.39668
0.39944
0.39431
0.39523
0.39669
0.39998
0.40088
0.40439
0.39820
0.40572
0.41447
0.40921
0.40580
0.40624
0.41090
0.41466
0.41762
0.42674
0.43121
0.43325
0.43482
0.44270
0.44418
0.44249
0.43504
0.43237
0.42931
0.42997
0.43190
0.43058
0.42775
0.41949
0.42123
0.42388
0.42302
0.41906
0.42115
0.42216
0.41995
0.41503
0.40953
0.41178
0.41258
0.41492
0.41497
0.41827
0.41710
0.41819
0.41960
0.42091
0.42354
0.42180
0.42296
0.42557
0.42837
0.42767
0.42715
0.42632
0.42747
0.42692
0.42813
0.42857
0.42727
0.43026
0.42885
0.42819
0.42578
0.42576
0.42220
0.42510
0.42494
0.42657
0.42585
0.42902
0.42645
0.42639
0.42818
0.42413
0.42329
0.42527
0.43227
0.43060
0.42734
0.42977
0.42683
0.42484
0.42197
0.42939
0.42787
0.43184
0.42626
0.42190
0.42198
0.42559
0.42196
0.42110
0.42411
0.42689
0.42789
0.43008
0.43080
0.43102
0.43121
0.42454
0.42107
0.41949
0.42203
0.42621
0.42678
0.42384
0.42132
0.42287
0.43074
0.43105
0.43723
0.43965
0.44081
0.44262
0.44611
0.44773
0.44492
0.44561
0.44428
0.44196
0.44331
0.44595
0.44563
0.44753
0.45014
0.45374
0.45073
0.45014
0.45220
0.44766
0.44578
0.45087
0.45374
0.45479
0.45748
0.45747
0.45700
0.45578
0.45088
0.45416
0.44790
0.45015
0.44597
0.44217
0.44249
0.44627
0.44366
0.43928
0.43881
0.43987
0.43877
0.44024
0.44387
0.44553
0.44490
0.44361
0.44103
0.43964
0.44364
0.44320
0.44410
0.44500
0.44980
0.45197
0.44289
0.44096
0.43702
0.44264
0.44145
0.44076
0.44147
0.44353
0.44366
0.44385
0.44716
0.44736
0.45231
0.45033
0.45284
0.45214
0.44778
0.44908
0.44503
0.44616
0.44739
0.44847
0.44970
0.45392
0.45345
0.45923
0.45517
0.44599
0.44622
0.43429
0.43133
0.42953
0.42824
0.43413
0.43295
0.43447
0.43412
0.43401
0.43621
0.43707
0.44123
0.43748
0.43965
0.43868
0.43407
0.43868
0.43670
0.44075
0.44392
0.43954
0.44708
0.44621
0.43890
0.44163
0.44565
0.45347
0.43887
0.42294
0.41575
0.42291
0.42303
0.42531
0.42948
0.43288
0.43432
0.44097
0.44645
0.44672
0.44800
0.44849
0.44293
0.44480
0.44249
0.44300
0.43657
0.43551
0.43733
0.43793
0.43639
0.43957
0.44598
0.44218
0.44808
0.44908
0.44089
0.44008
0.43451
0.42898
0.42568
0.42356
0.43206
0.42858
0.42274
0.43585
0.44292
0.44412
0.44815
0.44615
0.44451
0.44594
0.45104
0.45432
0.45875
0.45830
0.45731
0.45519
0.45453
0.46101
0.46675
0.46750
0.47245
0.47774
0.48230
0.48146
0.48831
0.49573
0.49996
0.49848
0.49323
0.49229
0.49060
0.48687
0.48563
0.48499
0.48300
0.48669
0.48337
0.48472
0.47690
0.48093
0.48302
0.47488
0.48547
0.47633
0.48168
0.48978
0.49344
0.48540
0.48960
0.48818
0.48718
0.49231
0.48815
0.49028
0.50205
0.49703
0.49399
0.49977
0.49111
0.49328
0.49777
0.49973
0.49009
0.48515
0.48394
0.47987
0.48001
0.46946
0.47222
0.46957
0.46660
0.45319
0.46747
0.46672
0.48618
0.47519
0.46723
0.45709
0.45546
0.45997
0.44861
0.43946
0.43369
0.43084
0.45076
0.44003
0.42201
0.43885
0.44560
0.45144
0.45138
0.46572
0.45799
0.46215
0.47156
0.48267
0.47768
0.47706
0.46128
0.44402
0.45903
0.45731
0.45879
0.46023
0.44364
0.45519
0.45828
0.46499
0.46552
0.47342
0.47820
0.48746
0.49822
0.48762
0.47032
0.46899
0.47968
0.48607
0.46918
0.46413
0.46242
0.46642
0.47947
0.48555
0.48677
0.49498
0.49843
0.49438
0.50956
0.50461
0.49639
0.50502
0.50727
0.50840
0.50643
0.50712
0.50633
0.50805
0.50019
0.50207
0.50471
0.50549
0.50786
0.50135
0.50589
0.50629
0.51467
0.53013
0.52706
0.52059
0.52631
0.51405
0.51255
0.51222
0.49813
0.50031
0.48988
0.48452
0.48015
0.47926
0.48660
0.48924
0.49243
0.49077
0.49503
0.49748
0.49992
0.50201
0.49741
0.49852
0.49565
0.49426
0.49410
0.49530
0.49441
0.49224
0.49179
0.49581
0.49630
0.49512
0.49211
0.49704
0.50402
0.50617
0.49918
0.49571
0.49535
0.49276
0.48710
0.48383
0.48546
0.49337
0.49778
0.49792
0.50461