Исторический Монако франк / казахский тенге

История дневной ставки MCF /KZT с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Монако франк = 87.3635 казахский тенге

минимум на

1 Монако франк = 49.4554 казахский тенге

История Цена KZT / MCF

Date MCF/KZT
72.4584
72.5973
73.5943
73.1650
74.4131
74.8063
75.0228
74.8459
74.1082
74.1062
73.6330
74.6724
74.2297
74.2213
75.3081
75.7129
77.0970
77.2081
76.4203
75.3784
76.3905
76.7748
77.1941
75.9961
75.7958
76.2794
77.6859
76.7942
77.0968
76.2771
76.5341
77.1548
75.7109
75.4894
76.5320
75.5004
74.8871
74.9052
74.6130
75.1895
76.2003
74.3538
74.5221
74.8453
74.6380
73.4670
73.0671
72.6769
73.2059
74.7456
74.3916
75.4191
76.7591
75.0026
74.6540
71.1004
72.3549
72.8115
73.9276
74.7881
76.0352
76.6293
76.5177
75.6815
75.3370
74.8596
75.6454
75.4732
75.2485
74.1509
72.4474
72.6034
70.8865
70.4604
70.9647
71.0318
70.2316
71.2839
70.1049
73.1010
73.0658
71.6361
72.3675
71.7541
73.8184
74.1236
75.1629
74.4845
75.2356
72.4563
74.3043
74.4480
71.6736
69.4864
70.3664
69.5817
68.7819
68.8870
70.8127
71.0667
73.4062
85.4594
86.4580
84.3840
83.7445
73.6920
74.3620
75.0683
74.4319
75.4562
75.7466
75.2164
74.9769
75.0125
75.4615
75.0747
75.4077
75.3725
74.3517
74.6935
75.8172
75.6133
75.3054
75.3839
74.8448
75.3798
75.7464
76.2934
76.7904
76.9706
76.8471
76.1937
76.3693
76.3634
76.8752
76.7079
76.8776
77.5638
77.1246
77.6402
77.7187
79.0008
79.3965
79.8891
79.6624
79.2854
78.9805
79.0645
79.2706
79.0642
78.7321
76.9509
76.1872
76.5843
75.9103
76.8535
77.3074
77.1817
76.9418
78.0577
77.9220
77.4903
77.8527
78.6849
78.2618
78.5393
77.6266
77.8793
77.4843
76.8806
77.5805
77.7938
77.2877
77.3775
76.8127
77.0878
77.4865
76.7114
75.8556
77.2558
76.4033
76.4093
75.4828
75.8579
75.0452
75.7286
74.4466
72.4079
71.3213
70.2107
69.4361
69.2756
70.2694
68.4548
69.1501
68.9268
69.4163
69.3541
71.0615
71.1690
70.9301
71.0286
72.2910
75.4206
72.9970
74.0771
67.1299
64.8001
62.2750
62.2715
62.9791
64.2365
64.0172
63.6962
64.2420
65.0174
65.2755
64.7972
65.3128
65.0878
65.2939
64.8187
65.4232
65.3794
65.8459
65.5979
66.2740
65.5026
65.0889
64.6152
64.8042
64.7875
64.9134
64.8950
65.3663
65.3846
66.3115
66.2545
65.4435
65.6073
65.7400
65.6920
65.9057
65.7816
65.6397
66.1737
65.8449
64.8564
64.5083
64.9986
65.0508
65.0880
65.1544
65.3904
65.3775
64.9039
65.2444
65.0460
65.0901
65.0189
65.2003
64.9296
64.5134
66.5420
66.1266
65.6792
66.3324
65.7895
67.3587
64.5318
64.1963
63.9810
64.6465
64.1478
64.1060
64.0075
64.7494
63.8585
63.7260
65.0407
65.3502
64.3213
63.5487
66.0610
67.2172
64.7780
64.2536
63.2592
63.2615
61.4711
61.9010
61.5976
61.1238
61.6402
60.5903
60.4799
60.2071
59.9224
59.1647
58.4233
59.2376
59.7185
59.9440
60.3761
60.9505
62.0135
60.2828
59.8747
60.5896
60.2075
60.3974
59.9242
60.3264
61.1122
60.8154
60.7965
60.5764
61.4995
60.3347
60.8159
60.1363
60.3689
60.3379
60.1934
60.2764
59.4408
59.1752
60.0513
60.0324
61.1162
61.1429
61.8836
62.1169
61.8324
61.4928
60.7233
59.6419
59.8442
59.7638
58.8153
58.1088
56.9004
56.7244
55.8652
55.3594
54.6867
54.1071
53.6476
52.8484
53.1956
52.3418
53.0111
52.4440
51.6070
50.3814
50.3951
50.9149
52.2168
51.6162
51.6589
50.8067
50.2914
51.5628
52.0918
52.7504
53.1285
54.2962
53.8023
53.4075
53.1270
53.0035
53.1117
53.5081
54.9792
55.0722
55.0371
56.4656
57.2095
56.1043
54.7018
55.7033
56.3513
57.1730
57.7096
57.6989
57.8468
60.1411
57.8132
58.4185
58.5435
58.6273
59.8195
57.7370
57.3015
56.8601
57.2054
56.8551
57.9686
57.3948
57.7558
56.9399
57.3124
57.0335
57.3599
57.0496
57.3190
57.3794
58.9310
59.5475
58.7311
59.4873
57.9198
57.5025
58.5692
59.6847
62.2369
61.9164
61.0577
62.3021
60.1117
57.6786
56.3305
54.9033
55.6264
52.2147
50.5687
49.4930
49.9824
50.3396