Storia delle tariffe giornaliere MCF /KZT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 98.3039 tenge kazako
il minimo sul
1 Franco monegasco = 49.4554 tenge kazako
Storico dei prezzi di KZT / MCF
| Date | MCF/KZT |
| | 81.8833 |
| | 82.2068 |
| | 82.4656 |
| | 84.5351 |
| | 84.9394 |
| | 86.5073 |
| | 85.5195 |
| | 86.7607 |
| | 83.9628 |
| | 83.0777 |
| | 83.2071 |
| | 82.6996 |
| | 82.0487 |
| | 83.7745 |
| | 85.1748 |
| | 83.1856 |
| | 84.2311 |
| | 85.1702 |
| | 84.6310 |
| | 88.1921 |
| | 88.9151 |
| | 89.5088 |
| | 88.7891 |
| | 89.5636 |
| | 90.9294 |
| | 90.8088 |
| | 90.2294 |
| | 90.8584 |
| | 91.5879 |
| | 90.1359 |
| | 92.7128 |
| | 92.3900 |
| | 90.6858 |
| | 90.4058 |
| | 91.2642 |
| | 92.2902 |
| | 92.3422 |
| | 92.2336 |
| | 95.5319 |
| | 95.5811 |
| | 94.7974 |
| | 97.1021 |
| | 98.1528 |
| | 97.9066 |
| | 96.8815 |
| | 95.6322 |
| | 96.1308 |
| | 94.7388 |
| | 95.8290 |
| | 96.2597 |
| | 95.3494 |
| | 96.1619 |
| | 94.4053 |
| | 93.3215 |
| | 92.9590 |
| | 93.4750 |
| | 92.2847 |
| | 90.2818 |
| | 88.6256 |
| | 89.2752 |
| | 88.5145 |
| | 87.4685 |
| | 86.3616 |
| | 88.7531 |
| | 89.2141 |
| | 91.3840 |
| | 89.4889 |
| | 87.2778 |
| | 83.0942 |
| | 82.9175 |
| | 83.0173 |
| | 81.1248 |
| | 79.9280 |
| | 79.7313 |
| | 79.5084 |
| | 79.8551 |
| | 81.5372 |
| | 82.2100 |
| | 84.2685 |
| | 83.1080 |
| | 83.7620 |
| | 83.1942 |
| | 82.8432 |
| | 84.1625 |
| | 81.9287 |
| | 84.0740 |
| | 79.6106 |
| | 80.2226 |
| | 80.5535 |
| | 81.0556 |
| | 80.8760 |
| | 79.5005 |
| | 80.7196 |
| | 81.0861 |
| | 81.6692 |
| | 81.3854 |
| | 81.6256 |
| | 80.5925 |
| | 81.4556 |
| | 82.2737 |
| | 80.9048 |
| | 80.0153 |
| | 79.9911 |
| | 78.3004 |
| | 78.6145 |
| | 78.5808 |
| | 79.2875 |
| | 77.6273 |
| | 76.2233 |
| | 74.2698 |
| | 73.5752 |
| | 74.3498 |
| | 73.1963 |
| | 73.4983 |
| | 72.6345 |
| | 72.2149 |
| | 72.1037 |
| | 72.4584 |
| | 72.5973 |
| | 73.5943 |
| | 73.1650 |
| | 74.4131 |
| | 74.8063 |
| | 75.0228 |
| | 74.8459 |
| | 74.1082 |
| | 74.1062 |
| | 73.6330 |
| | 74.6724 |
| | 74.2297 |
| | 74.2213 |
| | 75.3081 |
| | 75.7129 |
| | 77.0970 |
| | 77.2081 |
| | 76.4203 |
| | 75.3784 |
| | 76.3905 |
| | 76.7748 |
| | 77.1941 |
| | 75.9961 |
| | 75.7958 |
| | 76.2794 |
| | 77.6859 |
| | 76.7942 |
| | 77.0968 |
| | 76.2771 |
| | 76.5341 |
| | 77.1548 |
| | 75.7109 |
| | 75.4894 |
| | 76.5320 |
| | 75.5004 |
| | 74.8871 |
| | 74.9052 |
| | 74.6130 |
| | 75.1895 |
| | 76.2003 |
| | 74.3538 |
| | 74.5221 |
| | 74.8453 |
| | 74.6380 |
| | 73.4670 |
| | 73.0671 |
| | 72.6769 |
| | 73.2059 |
| | 74.7456 |
| | 74.3916 |
| | 75.4191 |
| | 76.7591 |
| | 75.0026 |
| | 74.6540 |
| | 71.1004 |
| | 72.3549 |
| | 72.8115 |
| | 73.9276 |
| | 74.7881 |
| | 76.0352 |
| | 76.6293 |
| | 76.5177 |
| | 75.6815 |
| | 75.3370 |
| | 74.8596 |
| | 75.6454 |
| | 75.4732 |
| | 75.2485 |
| | 74.1509 |
| | 72.4474 |
| | 72.6034 |
| | 70.8865 |
| | 70.4604 |
| | 70.9647 |
| | 71.0318 |
| | 70.2316 |
| | 71.2839 |
| | 70.1049 |
| | 73.1010 |
| | 73.0658 |
| | 71.6361 |
| | 72.3675 |
| | 71.7541 |
| | 73.8184 |
| | 74.1236 |
| | 75.1629 |
| | 74.4845 |
| | 75.2356 |
| | 72.4563 |
| | 74.3043 |
| | 74.4480 |
| | 71.6736 |
| | 69.4864 |
| | 70.3664 |
| | 69.5817 |
| | 68.7819 |
| | 68.8870 |
| | 70.8127 |
| | 71.0667 |
| | 73.4062 |
| | 85.4594 |
| | 86.4580 |
| | 84.3840 |
| | 83.7445 |
| | 73.6920 |
| | 74.3620 |
| | 75.0683 |
| | 74.4319 |
| | 75.4562 |
| | 75.7466 |
| | 75.2164 |
| | 74.9769 |
| | 75.0125 |
| | 75.4615 |
| | 75.0747 |
| | 75.4077 |
| | 75.3725 |
| | 74.3517 |
| | 74.6935 |
| | 75.8172 |
| | 75.6133 |
| | 75.3054 |
| | 75.3839 |
| | 74.8448 |
| | 75.3798 |
| | 75.7464 |
| | 76.2934 |
| | 76.7904 |
| | 76.9706 |
| | 76.8471 |
| | 76.1937 |
| | 76.3693 |
| | 76.3634 |
| | 76.8752 |
| | 76.7079 |
| | 76.8776 |
| | 77.5638 |
| | 77.1246 |
| | 77.6402 |
| | 77.7187 |
| | 79.0008 |
| | 79.3965 |
| | 79.8891 |
| | 79.6624 |
| | 79.2854 |
| | 78.9805 |
| | 79.0645 |
| | 79.2706 |
| | 79.0642 |
| | 78.7321 |
| | 76.9509 |
| | 76.1872 |
| | 76.5843 |
| | 75.9103 |
| | 76.8535 |
| | 77.3074 |
| | 77.1817 |
| | 76.9418 |
| | 78.0577 |
| | 77.9220 |
| | 77.4903 |
| | 77.8527 |
| | 78.6849 |
| | 78.2618 |
| | 78.5393 |
| | 77.6266 |
| | 77.8793 |
| | 77.4843 |
| | 76.8806 |
| | 77.5805 |
| | 77.7938 |
| | 77.2877 |
| | 77.3775 |
| | 76.8127 |
| | 77.0878 |
| | 77.4865 |
| | 76.7114 |
| | 75.8556 |
| | 77.2558 |
| | 76.4033 |
| | 76.4093 |
| | 75.4828 |
| | 75.8579 |
| | 75.0452 |
| | 75.7286 |
| | 74.4466 |
| | 72.4079 |
| | 71.3213 |
| | 70.2107 |
| | 69.4361 |
| | 69.2756 |
| | 70.2694 |
| | 68.4548 |
| | 69.1501 |
| | 68.9268 |
| | 69.4163 |
| | 69.3541 |
| | 71.0615 |
| | 71.1690 |
| | 70.9301 |
| | 71.0286 |
| | 72.2910 |
| | 75.4206 |
| | 72.9970 |
| | 74.0771 |
| | 67.1299 |
| | 64.8001 |
| | 62.2750 |
| | 62.2715 |
| | 62.9791 |
| | 64.2365 |
| | 64.0172 |
| | 63.6962 |
| | 64.2420 |
| | 65.0174 |
| | 65.2755 |
| | 64.7972 |
| | 65.3128 |
| | 65.0878 |
| | 65.2939 |
| | 64.8187 |
| | 65.4232 |
| | 65.3794 |
| | 65.8459 |
| | 65.5979 |
| | 66.2740 |
| | 65.5026 |
| | 65.0889 |
| | 64.6152 |
| | 64.8042 |
| | 64.7875 |
| | 64.9134 |
| | 64.8950 |
| | 65.3663 |
| | 65.3846 |
| | 66.3115 |
| | 66.2545 |
| | 65.4435 |
| | 65.6073 |
| | 65.7400 |
| | 65.6920 |
| | 65.9057 |
| | 65.7816 |
| | 65.6397 |
| | 66.1737 |
| | 65.8449 |
| | 64.8564 |
| | 64.5083 |
| | 64.9986 |
| | 65.0508 |
| | 65.0880 |
| | 65.1544 |
| | 65.3904 |
| | 65.3775 |
| | 64.9039 |
| | 65.2444 |
| | 65.0460 |
| | 65.0901 |
| | 65.0189 |
| | 65.2003 |
| | 64.9296 |
| | 64.5134 |
| | 66.5420 |
| | 66.1266 |
| | 65.6792 |
| | 66.3324 |
| | 65.7895 |
| | 67.3587 |
| | 64.5318 |
| | 64.1963 |
| | 63.9810 |
| | 64.6465 |
| | 64.1478 |
| | 64.1060 |
| | 64.0075 |
| | 64.7494 |
| | 63.8585 |
| | 63.7260 |
| | 65.0407 |
| | 65.3502 |
| | 64.3213 |
| | 63.5487 |
| | 66.0610 |
| | 67.2172 |
| | 64.7780 |
| | 64.2536 |
| | 63.2592 |
| | 63.2615 |
| | 61.4711 |
| | 61.9010 |
| | 61.5976 |
| | 61.1238 |
| | 61.6402 |
| | 60.5903 |
| | 60.4799 |
| | 60.2071 |
| | 59.9224 |
| | 59.1647 |
| | 58.4233 |
| | 59.2376 |
| | 59.7185 |
| | 59.9440 |
| | 60.3761 |
| | 60.9505 |
| | 62.0135 |
| | 60.2828 |
| | 59.8747 |
| | 60.5896 |
| | 60.2075 |
| | 60.3974 |
| | 59.9242 |
| | 60.3264 |
| | 61.1122 |
| | 60.8154 |
| | 60.7965 |
| | 60.5764 |
| | 61.4995 |
| | 60.3347 |
| | 60.8159 |
| | 60.1363 |
| | 60.3689 |
| | 60.3379 |
| | 60.1934 |
| | 60.2764 |
| | 59.4408 |
| | 59.1752 |
| | 60.0513 |
| | 60.0324 |
| | 61.1162 |
| | 61.1429 |
| | 61.8836 |
| | 62.1169 |
| | 61.8324 |
| | 61.4928 |
| | 60.7233 |
| | 59.6419 |
| | 59.8442 |
| | 59.7638 |
| | 58.8153 |
| | 58.1088 |
| | 56.9004 |
| | 56.7244 |
| | 55.8652 |
| | 55.3594 |
| | 54.6867 |
| | 54.1071 |
| | 53.6476 |
| | 52.8484 |
| | 53.1956 |
| | 52.3418 |
| | 53.0111 |
| | 52.4440 |
| | 51.6070 |
| | 50.3814 |
| | 50.3951 |
| | 50.9149 |
| | 52.2168 |
| | 51.6162 |
| | 51.6589 |
| | 50.8067 |
| | 50.2914 |
| | 51.5628 |
| | 52.0918 |
| | 52.7504 |
| | 53.1285 |
| | 54.2962 |
| | 53.8023 |
| | 53.4075 |
| | 53.1270 |
| | 53.0035 |
| | 53.1117 |
| | 53.5081 |
| | 54.9792 |
| | 55.0722 |
| | 55.0371 |
| | 56.4656 |
| | 57.2095 |
| | 56.1043 |
| | 54.7018 |
| | 55.7033 |
| | 56.3513 |
| | 57.1730 |
| | 57.7096 |
| | 57.6989 |
| | 57.8468 |
| | 60.1411 |
| | 57.8132 |
| | 58.4185 |
| | 58.5435 |
| | 58.6273 |
| | 59.8195 |
| | 57.7370 |
| | 57.3015 |
| | 56.8601 |
| | 57.2054 |
| | 56.8551 |
| | 57.9686 |
| | 57.3948 |
| | 57.7558 |
| | 56.9399 |
| | 57.3124 |
| | 57.0335 |
| | 57.3599 |
| | 57.0496 |
| | 57.3190 |
| | 57.3794 |
| | 58.9310 |
| | 59.5475 |
| | 58.7311 |
| | 59.4873 |
| | 57.9198 |
| | 57.5025 |
| | 58.5692 |
| | 59.6847 |
| | 62.2369 |
| | 61.9164 |
| | 61.0577 |
| | 62.3021 |
| | 60.1117 |
| | 57.6786 |
| | 56.3305 |
| | 54.9033 |
| | 55.6264 |
| | 52.2147 |
| | 50.5687 |
| | 49.4930 |
| | 49.9824 |
| | 50.3396 |