История дневной ставки MDL /CDF с Среда, 24 Март 2004.
Максимально было достигнуто
1 молдавский лей = 160.3699 конголезский франк
минимум на
1 молдавский лей = 31.1824 конголезский франк
Date | MDL/CDF |
---|---|
158.1673 | |
157.7885 | |
156.8516 | |
158.0255 | |
157.3197 | |
160.3699 | |
157.1778 | |
156.9110 | |
157.3973 | |
157.0751 | |
155.2114 | |
154.7678 | |
155.2556 | |
154.8261 | |
155.2329 | |
153.5572 | |
155.4551 | |
154.8554 | |
157.9716 | |
155.1957 | |
155.1088 | |
151.3419 | |
153.4634 | |
144.5518 | |
143.6744 | |
142.1486 | |
141.5345 | |
140.5727 | |
138.4892 | |
138.7137 | |
136.2847 | |
136.1949 | |
137.0585 | |
137.0845 | |
138.6292 | |
139.7156 | |
139.4094 | |
138.7288 | |
140.6955 | |
140.8868 | |
140.2917 | |
144.3506 | |
137.7855 | |
134.6427 | |
132.7033 | |
132.7269 | |
132.3568 | |
132.1580 | |
130.6989 | |
131.1000 | |
130.5982 | |
115.0096 | |
114.8058 | |
120.4762 | |
115.9470 | |
115.5369 | |
110.3432 | |
109.9328 | |
109.3022 | |
111.2653 | |
110.1742 | |
109.8196 | |
109.8149 | |
108.7532 | |
108.5265 | |
106.5987 | |
107.4776 | |
106.4132 | |
105.7326 | |
106.1395 | |
105.0483 | |
106.7442 | |
107.1808 | |
107.1687 | |
106.3476 | |
106.2123 | |
105.1469 | |
105.7597 | |
105.7320 | |
105.0915 | |
105.1959 | |
105.8152 | |
106.0376 | |
105.5275 | |
105.6151 | |
105.6094 | |
104.2549 | |
103.8648 | |
103.8369 | |
103.7147 | |
103.6395 | |
103.9933 | |
104.7111 | |
104.2623 | |
104.2774 | |
105.5226 | |
105.5299 | |
105.0024 | |
105.0191 | |
105.5246 | |
107.2972 | |
108.9838 | |
108.8935 | |
108.5716 | |
108.9549 | |
109.6893 | |
111.6700 | |
112.2927 | |
112.6297 | |
112.5193 | |
111.8377 | |
111.6878 | |
111.1547 | |
111.7037 | |
112.7939 | |
112.6408 | |
112.6929 | |
113.0358 | |
113.6864 | |
112.8635 | |
113.2583 | |
113.9686 | |
114.6936 | |
114.6639 | |
114.2958 | |
115.6369 | |
114.5196 | |
113.9912 | |
113.0202 | |
113.2680 | |
113.8105 | |
112.8409 | |
112.6378 | |
112.8538 | |
113.3319 | |
111.7894 | |
111.8537 | |
110.8298 | |
111.1521 | |
110.8829 | |
110.2277 | |
110.4244 | |
111.2466 | |
112.8305 | |
113.2575 | |
112.9331 | |
113.1122 | |
112.9118 | |
112.4398 | |
113.0858 | |
111.6777 | |
110.3431 | |
111.4100 | |
109.7002 | |
111.1117 | |
111.8642 | |
111.7333 | |
113.5333 | |
113.4588 | |
113.3366 | |
114.4071 | |
113.4741 | |
114.6045 | |
113.7496 | |
114.1864 | |
114.7360 | |
114.8984 | |
114.5539 | |
115.0245 | |
115.2115 | |
114.0917 | |
114.4482 | |
114.9321 | |
115.6493 | |
114.8686 | |
115.5020 | |
115.4970 | |
115.9673 | |
116.2364 | |
116.8509 | |
116.9063 | |
118.4270 | |
118.4220 | |
118.5154 | |
118.7335 | |
118.7917 | |
118.8954 | |
119.9314 | |
119.8018 | |
117.1447 | |
115.6698 | |
114.2087 | |
112.5964 | |
112.0074 | |
108.3489 | |
111.2985 | |
107.6229 | |
104.8668 | |
103.6251 | |
100.0999 | |
99.7440 | |
97.1466 | |
95.1772 | |
97.5731 | |
95.1639 | |
91.7455 | |
94.5191 | |
95.6017 | |
96.7091 | |
98.6659 | |
97.1977 | |
95.1661 | |
95.8858 | |
96.7884 | |
97.5608 | |
96.3580 | |
96.4929 | |
97.5768 | |
98.6693 | |
98.3436 | |
98.0358 | |
97.2989 | |
97.0624 | |
95.4289 | |
95.9179 | |
96.0014 | |
95.5625 | |
95.7174 | |
95.5445 | |
96.3334 | |
95.3034 | |
94.4443 | |
93.8506 | |
94.7064 | |
94.5366 | |
93.6224 | |
93.9065 | |
92.8508 | |
94.0004 | |
95.1525 | |
93.4088 | |
93.7811 | |
94.9512 | |
93.9316 | |
93.2092 | |
91.9787 | |
91.2359 | |
91.1746 | |
91.0110 | |
90.5518 | |
91.0653 | |
92.2319 | |
91.8325 | |
92.0520 | |
92.0836 | |
91.7322 | |
92.3737 | |
93.9945 | |
94.6203 | |
95.1526 | |
94.9574 | |
96.0470 | |
95.6765 | |
95.8682 | |
96.1321 | |
95.7055 | |
96.3072 | |
96.0112 | |
96.2757 | |
95.7401 | |
94.1437 | |
95.7048 | |
95.3265 | |
94.5879 | |
93.7259 | |
95.1981 | |
93.4520 | |
93.8965 | |
96.2450 | |
95.1450 | |
94.8950 | |
95.4529 | |
95.8792 | |
96.9715 | |
96.4192 | |
97.7378 | |
96.9956 | |
97.3168 | |
97.9431 | |
97.8982 | |
97.4160 | |
98.5033 | |
97.5008 | |
97.8180 | |
97.1775 | |
96.6750 | |
96.2132 | |
95.5225 | |
95.0549 | |
96.3651 | |
95.6532 | |
95.3264 | |
95.5406 | |
96.6855 | |
97.8096 | |
97.2590 | |
97.3703 | |
97.8967 | |
98.6147 | |
97.7368 | |
97.9172 | |
97.5536 | |
97.6906 | |
97.9217 | |
96.9982 | |
97.0630 | |
98.2905 | |
96.6986 | |
96.7124 | |
95.9275 | |
95.2707 | |
95.2982 | |
94.2222 | |
91.5254 | |
91.0790 | |
93.6049 | |
91.2414 | |
91.1168 | |
90.7482 | |
89.2554 | |
88.5335 | |
89.5445 | |
90.3111 | |
90.1311 | |
89.8360 | |
89.6150 | |
88.9585 | |
88.8027 | |
88.7557 | |
88.3490 | |
88.2005 | |
86.3035 | |
89.7412 | |
89.3152 | |
87.2913 | |
89.6137 | |
88.3109 | |
85.0657 | |
83.4984 | |
82.2675 | |
80.4499 | |
79.5051 | |
79.7786 | |
79.0974 | |
78.3856 | |
78.0032 | |
76.3076 | |
75.0090 | |
73.5102 | |
72.3822 | |
72.2207 | |
67.9016 | |
70.0029 | |
69.3627 | |
68.3561 | |
67.5971 | |
66.6834 | |
65.6597 | |
63.3839 | |
62.9472 | |
63.4505 | |
63.4378 | |
61.2806 | |
61.3488 | |
57.8184 | |
58.3309 | |
58.7019 | |
58.1723 | |
59.0669 | |
56.6021 | |
56.5755 | |
57.1848 | |
46.9188 | |
47.7702 | |
48.1012 | |
48.5704 | |
48.9398 | |
49.0231 | |
49.4632 | |
49.4320 | |
48.7426 | |
48.9061 | |
49.0102 | |
49.3109 | |
49.6534 | |
49.1447 | |
49.1603 | |
49.4637 | |
48.0260 | |
48.4395 | |
47.8044 | |
47.7685 | |
48.2787 | |
47.3750 | |
46.9688 | |
46.7473 | |
46.2202 | |
46.5521 | |
46.7010 | |
47.0918 | |
46.8528 | |
46.8432 | |
46.8859 | |
47.4468 | |
47.5205 | |
47.1796 | |
46.7137 | |
46.5094 | |
46.3176 | |
46.1065 | |
46.2508 | |
46.5018 | |
45.4722 | |
45.3577 | |
45.0608 | |
45.0112 | |
45.8146 | |
47.0065 | |
47.1319 | |
47.0583 | |
46.8970 | |
46.7003 | |
45.9873 | |
46.0856 | |
46.6512 | |
46.3545 | |
46.3579 | |
46.5342 | |
47.1211 | |
47.1083 | |
46.1509 | |
45.9922 | |
46.6406 | |
47.6058 | |
48.0499 | |
48.6351 | |
48.7046 | |
48.7533 | |
48.7099 | |
49.3881 | |
49.1043 | |
49.0644 | |
49.3348 | |
49.0427 | |
49.5054 | |
49.0674 | |
50.7053 | |
50.7813 | |
50.9505 | |
51.2855 | |
52.5197 | |
51.8830 | |
51.0890 | |
51.0935 | |
50.5724 | |
52.2641 | |
52.9317 | |
51.1420 | |
49.4275 | |
50.5072 | |
50.5254 | |
50.6243 | |
49.7766 | |
49.7122 | |
49.9345 | |
51.5829 | |
52.3661 | |
54.6798 | |
57.7247 | |
58.8940 | |
59.2261 | |
58.9490 | |
60.1047 | |
61.2368 | |
61.7036 | |
61.4429 | |
61.5829 | |
62.2046 | |
62.7368 | |
63.1978 | |
63.3763 | |
62.8435 | |
62.8710 | |
64.3143 | |
64.1740 | |
64.6363 | |
64.7661 | |
65.6859 | |
66.2853 | |
67.3559 | |
67.4593 | |
66.5840 | |
66.3027 | |
66.1268 | |
65.8220 | |
66.1542 | |
65.8449 | |
65.8538 | |
66.4210 | |
66.4481 | |
66.6308 | |
68.0801 | |
67.5027 | |
68.4777 | |
68.7060 | |
68.6424 | |
69.2210 | |
69.2966 | |
69.0012 | |
69.0705 | |
68.6721 | |
68.7178 | |
68.8675 | |
67.5845 | |
68.0512 | |
68.4095 | |
68.5473 | |
68.5515 | |
69.5755 | |
69.7110 | |
70.7723 | |
71.2207 | |
70.4725 | |
70.9760 | |
72.3740 | |
71.3753 | |
70.3147 | |
71.2652 | |
71.4164 | |
71.1442 | |
71.8954 | |
72.5233 | |
72.4286 | |
70.6778 | |
70.9633 | |
71.3945 | |
72.7272 | |
72.1142 | |
72.2949 | |
72.4045 | |
72.7772 | |
72.4249 | |
72.1111 | |
72.6637 | |
75.2469 | |
74.2209 | |
73.4110 | |
72.9815 | |
73.4922 | |
74.3777 | |
74.6454 | |
73.9461 | |
73.8353 | |
73.5135 | |
74.3255 | |
75.3644 | |
75.2951 | |
75.1566 | |
74.8746 | |
74.7360 | |
74.1519 | |
74.2856 | |
74.7045 | |
75.3296 | |
75.7552 | |
74.9386 | |
74.5998 | |
75.8880 | |
76.4577 | |
76.2481 | |
76.3592 | |
76.3299 | |
75.6490 | |
76.2574 | |
76.3491 | |
76.2160 | |
76.3259 | |
75.9831 | |
75.4780 | |
75.1856 | |
74.9545 | |
75.2151 | |
75.1298 | |
75.5122 | |
75.7546 | |
75.9799 | |
75.8013 | |
74.4760 | |
74.6349 | |
74.7251 | |
74.4665 | |
74.2724 | |
74.2209 | |
74.1812 | |
74.5830 | |
73.9662 | |
73.8112 | |
74.2081 | |
74.9171 | |
74.4890 | |
75.1239 | |
76.3393 | |
75.6263 | |
76.0511 | |
75.9797 | |
76.4812 | |
78.1495 | |
77.5723 | |
77.4882 | |
78.1573 | |
77.5881 | |
78.9344 | |
77.6684 | |
77.6789 | |
76.8864 | |
77.6612 | |
78.2152 | |
76.9759 | |
78.0995 | |
76.8195 | |
78.6162 | |
77.1827 | |
77.7544 | |
77.3251 | |
76.5230 | |
77.2912 | |
77.7558 | |
77.1432 | |
76.9716 | |
76.8604 | |
76.3337 | |
76.4917 | |
76.7653 | |
78.1182 | |
78.4746 | |
79.5079 | |
78.2523 | |
79.3651 | |
76.9249 | |
77.3584 | |
76.6718 | |
78.7339 | |
79.4731 | |
81.4874 | |
81.5972 | |
80.5233 | |
79.7075 | |
79.9989 | |
80.0034 | |
79.5752 | |
78.8757 | |
78.7389 | |
78.9103 | |
78.6244 | |
77.0518 | |
80.3445 | |
78.9110 | |
78.4770 | |
77.6655 | |
78.0113 | |
79.8324 | |
79.5400 | |
79.0821 | |
79.5666 | |
77.9501 | |
76.2854 | |
76.7731 | |
75.7254 | |
76.6793 | |
76.5978 | |
76.7689 | |
76.1320 | |
76.8613 | |
75.9407 | |
76.1924 | |
74.2551 | |
73.4047 | |
73.8886 | |
74.0096 | |
73.4578 | |
74.4678 | |
73.2929 | |
73.3515 | |
74.3059 | |
76.1206 | |
77.5562 | |
78.6404 | |
76.3934 | |
76.2610 | |
77.4356 | |
77.6958 | |
75.4595 | |
72.8234 | |
72.0068 | |
70.8237 | |
71.7199 | |
73.1745 | |
71.8597 | |
73.4539 | |
74.8401 | |
73.1280 | |
72.4235 | |
71.9428 | |
70.5930 | |
69.3154 | |
68.5713 | |
68.7166 | |
68.5771 | |
69.2170 | |
68.3152 | |
72.4334 | |
72.7820 | |
69.0364 | |
69.7425 | |
70.9156 | |
71.7417 | |
72.1378 | |
71.7129 | |
71.8869 | |
72.5400 | |
72.3922 | |
70.9715 | |
70.6229 | |
70.3129 | |
70.3903 | |
70.4912 | |
70.5608 | |
70.6629 | |
71.9489 | |
72.1009 | |
73.7490 | |
72.2699 | |
72.2670 | |
73.8934 | |
78.2275 | |
78.9519 | |
79.3880 | |
77.8843 | |
78.3372 | |
79.0817 | |
76.1306 | |
76.8690 | |
75.5625 | |
73.3413 | |
66.9220 | |
71.3134 | |
70.5132 | |
70.4141 | |
70.1734 | |
69.7882 | |
70.6203 | |
69.0076 | |
67.6447 | |
57.0737 | |
56.0830 | |
56.4525 | |
56.3068 | |
56.1461 | |
56.1489 | |
57.4310 | |
57.5005 | |
57.2676 | |
57.3348 | |
58.3253 | |
58.2586 | |
59.0663 | |
61.3517 | |
60.8190 | |
59.5478 | |
59.4134 | |
59.9021 | |
59.5491 | |
59.5330 | |
57.7905 | |
58.0108 | |
57.9796 | |
57.1271 | |
57.5786 | |
57.4057 | |
57.3724 | |
55.9726 | |
57.9883 | |
52.8418 | |
51.8794 | |
52.2296 | |
52.6311 | |
54.4756 | |
52.0778 | |
52.5799 | |
52.5820 | |
52.1144 | |
52.4754 | |
52.7032 | |
52.4894 | |
52.8909 | |
53.0588 | |
52.7667 | |
52.4809 | |
55.5535 | |
56.2770 | |
56.7270 | |
56.2343 | |
56.1547 | |
56.7448 | |
56.4381 | |
55.6147 | |
55.8649 | |
55.6139 | |
55.5512 | |
55.0919 | |
54.6704 | |
54.0829 | |
53.6588 | |
53.2358 | |
52.9320 | |
52.3083 | |
52.3635 | |
52.7577 | |
52.2254 | |
52.6089 | |
52.2488 | |
51.7798 | |
51.5416 | |
52.3525 | |
51.0085 | |
50.2243 | |
48.7845 | |
48.1432 | |
48.0343 | |
48.3064 | |
48.0905 | |
47.9639 | |
47.8182 | |
48.4758 | |
47.5913 | |
47.9029 | |
48.0353 | |
48.2255 | |
48.2607 | |
48.4626 | |
48.4410 | |
48.4483 | |
48.5076 | |
48.1213 | |
47.5339 | |
47.3498 | |
47.9190 | |
47.5540 | |
48.5337 | |
47.1959 | |
46.5263 | |
46.2394 | |
45.4305 | |
45.0911 | |
45.6823 | |
45.8388 | |
45.0839 | |
44.9114 | |
44.8271 | |
44.8263 | |
44.7735 | |
44.7750 | |
44.0822 | |
44.0822 | |
45.0173 | |
44.4758 | |
43.6627 | |
43.5349 | |
44.4650 | |
44.6560 | |
44.5157 | |
44.1246 | |
44.0644 | |
43.9589 | |
43.8289 | |
38.4189 | |
38.2223 | |
37.8679 | |
37.7534 | |
37.6432 | |
38.0422 | |
38.0769 | |
37.6717 | |
37.5210 | |
37.3430 | |
37.3793 | |
36.9220 | |
37.6013 | |
37.7192 | |
37.5240 | |
37.0678 | |
36.9447 | |
36.8481 | |
36.7425 | |
36.8124 | |
36.7538 | |
36.7545 | |
34.0025 | |
33.9319 | |
33.9426 | |
32.6537 | |
32.5495 | |
32.3666 | |
32.3381 | |
32.4354 | |
32.4060 | |
32.4535 | |
32.4777 | |
32.2507 | |
32.0992 | |
32.1732 | |
32.5575 | |
32.4705 | |
32.3533 | |
32.2801 | |
32.2877 | |
32.2611 | |
32.5355 | |
32.7716 | |
32.7356 | |
33.1693 | |
33.1807 | |
33.1255 | |
33.1813 | |
33.1034 | |
33.5623 | |
33.4716 | |
33.5644 | |
33.5190 | |
33.5812 | |
33.4171 | |
33.5740 | |
33.6748 | |
33.7117 | |
33.8169 | |
33.7841 | |
34.0189 | |
34.3658 | |
34.2189 | |
34.1127 | |
34.7890 | |
34.8370 | |
35.5493 | |
35.8725 | |
35.4453 | |
36.2855 | |
36.6632 | |
36.6930 | |
36.4276 | |
36.4833 | |
36.6647 | |
36.7446 | |
36.5916 | |
36.6345 | |
37.6407 | |
37.7987 | |
37.8746 | |
39.4173 | |
39.4081 | |
39.7893 | |
39.0991 | |
39.5054 | |
39.4911 | |
39.2613 | |
38.9746 | |
37.4910 | |
36.5626 | |
40.4892 | |
40.3514 | |
40.6376 | |
40.2256 | |
41.3901 | |
40.4849 | |
41.3704 | |
41.7175 | |
38.0660 | |
37.6136 | |
37.5269 | |
37.3387 | |
37.1291 | |
37.0426 | |
37.0561 | |
36.0009 | |
35.8951 | |
36.2656 | |
36.1928 | |
36.1641 | |
35.9615 | |
35.8978 | |
35.1318 | |
34.6745 | |
34.6540 | |
34.5941 | |
34.5469 | |
34.5326 | |
34.2963 | |
34.3102 | |
32.8458 | |
32.1301 | |
32.2310 | |
32.1238 | |
32.3184 | |
33.2101 | |
33.3481 | |
33.1090 | |
33.5282 | |
33.3929 | |
33.2325 | |
33.0415 | |
32.8278 | |
32.7762 | |
32.8456 | |
32.3024 | |
33.0280 | |
32.5475 | |
31.8662 | |
32.3368 | |
32.5316 | |
33.1061 | |
33.7083 | |
33.4867 | |
32.5544 | |
32.7225 | |
32.6864 | |
33.2470 | |
33.8830 | |
34.0717 | |
34.7790 | |
33.6811 | |
33.0372 | |
32.9083 | |
32.2409 |