История дневной ставки CDF /MDL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 конголезский франк = 0.031398 молдавский лей
минимум на
1 конголезский франк = 0.006236 молдавский лей
Date | CDF/MDL |
---|---|
0.006322 | |
0.006338 | |
0.006375 | |
0.006328 | |
0.006356 | |
0.006236 | |
0.006362 | |
0.006373 | |
0.006353 | |
0.006366 | |
0.006443 | |
0.006461 | |
0.006441 | |
0.006459 | |
0.006442 | |
0.006512 | |
0.006433 | |
0.006458 | |
0.006330 | |
0.006443 | |
0.006447 | |
0.006608 | |
0.006516 | |
0.006918 | |
0.006960 | |
0.007035 | |
0.007065 | |
0.007114 | |
0.007221 | |
0.007209 | |
0.007338 | |
0.007342 | |
0.007296 | |
0.007295 | |
0.007213 | |
0.007157 | |
0.007173 | |
0.007208 | |
0.007108 | |
0.007098 | |
0.007128 | |
0.006928 | |
0.007258 | |
0.007427 | |
0.007536 | |
0.007534 | |
0.007555 | |
0.007567 | |
0.007651 | |
0.007628 | |
0.007657 | |
0.008695 | |
0.008710 | |
0.008300 | |
0.008625 | |
0.008655 | |
0.009063 | |
0.009096 | |
0.009149 | |
0.008988 | |
0.009077 | |
0.009106 | |
0.009106 | |
0.009195 | |
0.009214 | |
0.009381 | |
0.009304 | |
0.009397 | |
0.009458 | |
0.009422 | |
0.009519 | |
0.009368 | |
0.009330 | |
0.009331 | |
0.009403 | |
0.009415 | |
0.009511 | |
0.009455 | |
0.009458 | |
0.009516 | |
0.009506 | |
0.009450 | |
0.009431 | |
0.009476 | |
0.009468 | |
0.009469 | |
0.009592 | |
0.009628 | |
0.009630 | |
0.009642 | |
0.009649 | |
0.009616 | |
0.009550 | |
0.009591 | |
0.009590 | |
0.009477 | |
0.009476 | |
0.009524 | |
0.009522 | |
0.009476 | |
0.009320 | |
0.009176 | |
0.009183 | |
0.009211 | |
0.009178 | |
0.009117 | |
0.008955 | |
0.008905 | |
0.008879 | |
0.008887 | |
0.008942 | |
0.008954 | |
0.008996 | |
0.008952 | |
0.008866 | |
0.008878 | |
0.008874 | |
0.008847 | |
0.008796 | |
0.008860 | |
0.008829 | |
0.008774 | |
0.008719 | |
0.008721 | |
0.008749 | |
0.008648 | |
0.008732 | |
0.008773 | |
0.008848 | |
0.008829 | |
0.008787 | |
0.008862 | |
0.008878 | |
0.008861 | |
0.008824 | |
0.008945 | |
0.008940 | |
0.009023 | |
0.008997 | |
0.009019 | |
0.009072 | |
0.009056 | |
0.008989 | |
0.008863 | |
0.008829 | |
0.008855 | |
0.008841 | |
0.008856 | |
0.008894 | |
0.008843 | |
0.008954 | |
0.009063 | |
0.008976 | |
0.009116 | |
0.009000 | |
0.008939 | |
0.008950 | |
0.008808 | |
0.008814 | |
0.008823 | |
0.008741 | |
0.008813 | |
0.008726 | |
0.008791 | |
0.008758 | |
0.008716 | |
0.008703 | |
0.008730 | |
0.008694 | |
0.008680 | |
0.008765 | |
0.008738 | |
0.008701 | |
0.008647 | |
0.008706 | |
0.008658 | |
0.008658 | |
0.008623 | |
0.008603 | |
0.008558 | |
0.008554 | |
0.008444 | |
0.008444 | |
0.008438 | |
0.008422 | |
0.008418 | |
0.008411 | |
0.008338 | |
0.008347 | |
0.008536 | |
0.008645 | |
0.008756 | |
0.008881 | |
0.008928 | |
0.009229 | |
0.008985 | |
0.009292 | |
0.009536 | |
0.009650 | |
0.009990 | |
0.010026 | |
0.010294 | |
0.010507 | |
0.010249 | |
0.010508 | |
0.010900 | |
0.010580 | |
0.010460 | |
0.010340 | |
0.010135 | |
0.010288 | |
0.010508 | |
0.010429 | |
0.010332 | |
0.010250 | |
0.010378 | |
0.010363 | |
0.010248 | |
0.010135 | |
0.010168 | |
0.010200 | |
0.010278 | |
0.010303 | |
0.010479 | |
0.010426 | |
0.010417 | |
0.010464 | |
0.010447 | |
0.010466 | |
0.010381 | |
0.010493 | |
0.010588 | |
0.010655 | |
0.010559 | |
0.010578 | |
0.010681 | |
0.010649 | |
0.010770 | |
0.010638 | |
0.010509 | |
0.010706 | |
0.010663 | |
0.010532 | |
0.010646 | |
0.010729 | |
0.010872 | |
0.010961 | |
0.010968 | |
0.010988 | |
0.011043 | |
0.010981 | |
0.010842 | |
0.010889 | |
0.010863 | |
0.010860 | |
0.010901 | |
0.010826 | |
0.010639 | |
0.010569 | |
0.010509 | |
0.010531 | |
0.010412 | |
0.010452 | |
0.010431 | |
0.010402 | |
0.010449 | |
0.010383 | |
0.010415 | |
0.010387 | |
0.010445 | |
0.010622 | |
0.010449 | |
0.010490 | |
0.010572 | |
0.010669 | |
0.010504 | |
0.010701 | |
0.010650 | |
0.010390 | |
0.010510 | |
0.010538 | |
0.010476 | |
0.010430 | |
0.010312 | |
0.010371 | |
0.010231 | |
0.010310 | |
0.010276 | |
0.010210 | |
0.010215 | |
0.010265 | |
0.010152 | |
0.010256 | |
0.010223 | |
0.010290 | |
0.010344 | |
0.010394 | |
0.010469 | |
0.010520 | |
0.010377 | |
0.010454 | |
0.010490 | |
0.010467 | |
0.010343 | |
0.010224 | |
0.010282 | |
0.010270 | |
0.010215 | |
0.010140 | |
0.010232 | |
0.010213 | |
0.010251 | |
0.010236 | |
0.010212 | |
0.010309 | |
0.010303 | |
0.010174 | |
0.010341 | |
0.010340 | |
0.010425 | |
0.010496 | |
0.010493 | |
0.010613 | |
0.010926 | |
0.010979 | |
0.010683 | |
0.010960 | |
0.010975 | |
0.011019 | |
0.011204 | |
0.011295 | |
0.011168 | |
0.011073 | |
0.011095 | |
0.011131 | |
0.011159 | |
0.011241 | |
0.011261 | |
0.011267 | |
0.011319 | |
0.011338 | |
0.011587 | |
0.011143 | |
0.011196 | |
0.011456 | |
0.011159 | |
0.011324 | |
0.011756 | |
0.011976 | |
0.012155 | |
0.012430 | |
0.012578 | |
0.012535 | |
0.012643 | |
0.012757 | |
0.012820 | |
0.013105 | |
0.013332 | |
0.013604 | |
0.013816 | |
0.013846 | |
0.014727 | |
0.014285 | |
0.014417 | |
0.014629 | |
0.014794 | |
0.014996 | |
0.015230 | |
0.015777 | |
0.015886 | |
0.015760 | |
0.015763 | |
0.016318 | |
0.016300 | |
0.017296 | |
0.017144 | |
0.017035 | |
0.017190 | |
0.016930 | |
0.017667 | |
0.017675 | |
0.017487 | |
0.021313 | |
0.020934 | |
0.020790 | |
0.020589 | |
0.020433 | |
0.020399 | |
0.020217 | |
0.020230 | |
0.020516 | |
0.020447 | |
0.020404 | |
0.020280 | |
0.020140 | |
0.020348 | |
0.020342 | |
0.020217 | |
0.020822 | |
0.020644 | |
0.020919 | |
0.020934 | |
0.020713 | |
0.021108 | |
0.021291 | |
0.021392 | |
0.021636 | |
0.021481 | |
0.021413 | |
0.021235 | |
0.021343 | |
0.021348 | |
0.021328 | |
0.021076 | |
0.021044 | |
0.021196 | |
0.021407 | |
0.021501 | |
0.021590 | |
0.021689 | |
0.021621 | |
0.021505 | |
0.021991 | |
0.022047 | |
0.022192 | |
0.022217 | |
0.021827 | |
0.021274 | |
0.021217 | |
0.021250 | |
0.021323 | |
0.021413 | |
0.021745 | |
0.021699 | |
0.021436 | |
0.021573 | |
0.021571 | |
0.021490 | |
0.021222 | |
0.021228 | |
0.021668 | |
0.021743 | |
0.021441 | |
0.021006 | |
0.020812 | |
0.020561 | |
0.020532 | |
0.020511 | |
0.020530 | |
0.020248 | |
0.020365 | |
0.020381 | |
0.020270 | |
0.020390 | |
0.020200 | |
0.020380 | |
0.019722 | |
0.019692 | |
0.019627 | |
0.019499 | |
0.019040 | |
0.019274 | |
0.019574 | |
0.019572 | |
0.019774 | |
0.019134 | |
0.018892 | |
0.019553 | |
0.020232 | |
0.019799 | |
0.019792 | |
0.019753 | |
0.020090 | |
0.020116 | |
0.020026 | |
0.019386 | |
0.019096 | |
0.018288 | |
0.017324 | |
0.016980 | |
0.016884 | |
0.016964 | |
0.016638 | |
0.016330 | |
0.016207 | |
0.016275 | |
0.016238 | |
0.016076 | |
0.015940 | |
0.015823 | |
0.015779 | |
0.015913 | |
0.015906 | |
0.015549 | |
0.015583 | |
0.015471 | |
0.015440 | |
0.015224 | |
0.015086 | |
0.014847 | |
0.014824 | |
0.015019 | |
0.015082 | |
0.015122 | |
0.015192 | |
0.015116 | |
0.015187 | |
0.015185 | |
0.015055 | |
0.015049 | |
0.015008 | |
0.014689 | |
0.014814 | |
0.014603 | |
0.014555 | |
0.014568 | |
0.014446 | |
0.014431 | |
0.014492 | |
0.014478 | |
0.014562 | |
0.014552 | |
0.014521 | |
0.014796 | |
0.014695 | |
0.014618 | |
0.014588 | |
0.014588 | |
0.014373 | |
0.014345 | |
0.014130 | |
0.014041 | |
0.014190 | |
0.014089 | |
0.013817 | |
0.014010 | |
0.014222 | |
0.014032 | |
0.014002 | |
0.014056 | |
0.013909 | |
0.013789 | |
0.013807 | |
0.014149 | |
0.014092 | |
0.014007 | |
0.013750 | |
0.013867 | |
0.013832 | |
0.013811 | |
0.013741 | |
0.013807 | |
0.013867 | |
0.013762 | |
0.013290 | |
0.013473 | |
0.013622 | |
0.013702 | |
0.013607 | |
0.013445 | |
0.013397 | |
0.013523 | |
0.013544 | |
0.013603 | |
0.013454 | |
0.013269 | |
0.013281 | |
0.013306 | |
0.013356 | |
0.013380 | |
0.013486 | |
0.013462 | |
0.013386 | |
0.013275 | |
0.013200 | |
0.013344 | |
0.013405 | |
0.013177 | |
0.013079 | |
0.013115 | |
0.013096 | |
0.013101 | |
0.013219 | |
0.013113 | |
0.013098 | |
0.013121 | |
0.013102 | |
0.013161 | |
0.013249 | |
0.013300 | |
0.013341 | |
0.013295 | |
0.013310 | |
0.013243 | |
0.013201 | |
0.013161 | |
0.013192 | |
0.013427 | |
0.013399 | |
0.013382 | |
0.013429 | |
0.013464 | |
0.013473 | |
0.013481 | |
0.013408 | |
0.013520 | |
0.013548 | |
0.013476 | |
0.013348 | |
0.013425 | |
0.013311 | |
0.013099 | |
0.013223 | |
0.013149 | |
0.013161 | |
0.013075 | |
0.012796 | |
0.012891 | |
0.012905 | |
0.012795 | |
0.012889 | |
0.012669 | |
0.012875 | |
0.012874 | |
0.013006 | |
0.012876 | |
0.012785 | |
0.012991 | |
0.012804 | |
0.013018 | |
0.012720 | |
0.012956 | |
0.012861 | |
0.012932 | |
0.013068 | |
0.012938 | |
0.012861 | |
0.012963 | |
0.012992 | |
0.013011 | |
0.013100 | |
0.013073 | |
0.013027 | |
0.012801 | |
0.012743 | |
0.012577 | |
0.012779 | |
0.012600 | |
0.013000 | |
0.012927 | |
0.013043 | |
0.012701 | |
0.012583 | |
0.012272 | |
0.012255 | |
0.012419 | |
0.012546 | |
0.012500 | |
0.012499 | |
0.012567 | |
0.012678 | |
0.012700 | |
0.012673 | |
0.012719 | |
0.012978 | |
0.012446 | |
0.012673 | |
0.012743 | |
0.012876 | |
0.012819 | |
0.012526 | |
0.012572 | |
0.012645 | |
0.012568 | |
0.012829 | |
0.013109 | |
0.013025 | |
0.013206 | |
0.013041 | |
0.013055 | |
0.013026 | |
0.013135 | |
0.013010 | |
0.013168 | |
0.013125 | |
0.013467 | |
0.013623 | |
0.013534 | |
0.013512 | |
0.013613 | |
0.013429 | |
0.013644 | |
0.013633 | |
0.013458 | |
0.013137 | |
0.012894 | |
0.012716 | |
0.013090 | |
0.013113 | |
0.012914 | |
0.012871 | |
0.013252 | |
0.013732 | |
0.013888 | |
0.014120 | |
0.013943 | |
0.013666 | |
0.013916 | |
0.013614 | |
0.013362 | |
0.013675 | |
0.013808 | |
0.013900 | |
0.014166 | |
0.014427 | |
0.014583 | |
0.014553 | |
0.014582 | |
0.014447 | |
0.014638 | |
0.013806 | |
0.013740 | |
0.014485 | |
0.014338 | |
0.014101 | |
0.013939 | |
0.013862 | |
0.013944 | |
0.013911 | |
0.013785 | |
0.013814 | |
0.014090 | |
0.014160 | |
0.014222 | |
0.014206 | |
0.014186 | |
0.014172 | |
0.014152 | |
0.013899 | |
0.013869 | |
0.013560 | |
0.013837 | |
0.013838 | |
0.013533 | |
0.012783 | |
0.012666 | |
0.012596 | |
0.012840 | |
0.012765 | |
0.012645 | |
0.013135 | |
0.013009 | |
0.013234 | |
0.013635 | |
0.014943 | |
0.014023 | |
0.014182 | |
0.014202 | |
0.014250 | |
0.014329 | |
0.014160 | |
0.014491 | |
0.014783 | |
0.017521 | |
0.017831 | |
0.017714 | |
0.017760 | |
0.017811 | |
0.017810 | |
0.017412 | |
0.017391 | |
0.017462 | |
0.017441 | |
0.017145 | |
0.017165 | |
0.016930 | |
0.016299 | |
0.016442 | |
0.016793 | |
0.016831 | |
0.016694 | |
0.016793 | |
0.016797 | |
0.017304 | |
0.017238 | |
0.017247 | |
0.017505 | |
0.017368 | |
0.017420 | |
0.017430 | |
0.017866 | |
0.017245 | |
0.018924 | |
0.019275 | |
0.019146 | |
0.019000 | |
0.018357 | |
0.019202 | |
0.019019 | |
0.019018 | |
0.019189 | |
0.019057 | |
0.018974 | |
0.019051 | |
0.018907 | |
0.018847 | |
0.018951 | |
0.019055 | |
0.018001 | |
0.017769 | |
0.017628 | |
0.017783 | |
0.017808 | |
0.017623 | |
0.017719 | |
0.017981 | |
0.017900 | |
0.017981 | |
0.018001 | |
0.018151 | |
0.018291 | |
0.018490 | |
0.018636 | |
0.018784 | |
0.018892 | |
0.019117 | |
0.019097 | |
0.018955 | |
0.019148 | |
0.019008 | |
0.019139 | |
0.019313 | |
0.019402 | |
0.019101 | |
0.019605 | |
0.019911 | |
0.020498 | |
0.020771 | |
0.020818 | |
0.020701 | |
0.020794 | |
0.020849 | |
0.020913 | |
0.020629 | |
0.021012 | |
0.020876 | |
0.020818 | |
0.020736 | |
0.020721 | |
0.020634 | |
0.020644 | |
0.020641 | |
0.020615 | |
0.020781 | |
0.021038 | |
0.021119 | |
0.020869 | |
0.021029 | |
0.020604 | |
0.021188 | |
0.021493 | |
0.021627 | |
0.022012 | |
0.022177 | |
0.021890 | |
0.021816 | |
0.022181 | |
0.022266 | |
0.022308 | |
0.022308 | |
0.022335 | |
0.022334 | |
0.022685 | |
0.022685 | |
0.022214 | |
0.022484 | |
0.022903 | |
0.022970 | |
0.022490 | |
0.022393 | |
0.022464 | |
0.022663 | |
0.022694 | |
0.022749 | |
0.022816 | |
0.026029 | |
0.026163 | |
0.026408 | |
0.026488 | |
0.026565 | |
0.026287 | |
0.026263 | |
0.026545 | |
0.026652 | |
0.026779 | |
0.026753 | |
0.027084 | |
0.026595 | |
0.026512 | |
0.026650 | |
0.026978 | |
0.027067 | |
0.027138 | |
0.027216 | |
0.027165 | |
0.027208 | |
0.027208 | |
0.029410 | |
0.029471 | |
0.029462 | |
0.030624 | |
0.030722 | |
0.030896 | |
0.030923 | |
0.030830 | |
0.030858 | |
0.030813 | |
0.030790 | |
0.031007 | |
0.031153 | |
0.031082 | |
0.030715 | |
0.030797 | |
0.030909 | |
0.030979 | |
0.030972 | |
0.030997 | |
0.030736 | |
0.030514 | |
0.030548 | |
0.030148 | |
0.030138 | |
0.030188 | |
0.030137 | |
0.030208 | |
0.029795 | |
0.029876 | |
0.029794 | |
0.029834 | |
0.029779 | |
0.029925 | |
0.029785 | |
0.029696 | |
0.029663 | |
0.029571 | |
0.029600 | |
0.029395 | |
0.029099 | |
0.029224 | |
0.029315 | |
0.028745 | |
0.028705 | |
0.028130 | |
0.027877 | |
0.028212 | |
0.027559 | |
0.027275 | |
0.027253 | |
0.027452 | |
0.027410 | |
0.027274 | |
0.027215 | |
0.027329 | |
0.027297 | |
0.026567 | |
0.026456 | |
0.026403 | |
0.025370 | |
0.025375 | |
0.025132 | |
0.025576 | |
0.025313 | |
0.025322 | |
0.025470 | |
0.025658 | |
0.026673 | |
0.027350 | |
0.024698 | |
0.024782 | |
0.024608 | |
0.024860 | |
0.024160 | |
0.024701 | |
0.024172 | |
0.023971 | |
0.026270 | |
0.026586 | |
0.026648 | |
0.026782 | |
0.026933 | |
0.026996 | |
0.026986 | |
0.027777 | |
0.027859 | |
0.027574 | |
0.027630 | |
0.027652 | |
0.027808 | |
0.027857 | |
0.028464 | |
0.028840 | |
0.028857 | |
0.028907 | |
0.028946 | |
0.028958 | |
0.029158 | |
0.029146 | |
0.030445 | |
0.031123 | |
0.031026 | |
0.031130 | |
0.030942 | |
0.030111 | |
0.029987 | |
0.030203 | |
0.029826 | |
0.029946 | |
0.030091 | |
0.030265 | |
0.030462 | |
0.030510 | |
0.030445 | |
0.030957 | |
0.030277 | |
0.030724 | |
0.031381 | |
0.030925 | |
0.030739 | |
0.030206 | |
0.029666 | |
0.029863 | |
0.030718 | |
0.030560 | |
0.030594 | |
0.030078 | |
0.029513 | |
0.029350 | |
0.028753 | |
0.029690 | |
0.030269 | |
0.030387 | |
0.031017 |