История дневной ставки MDL /CLP с Среда, 17 Март 2004.
Максимально было достигнуто
1 молдавский лей = 65.7449 чилийское песо
минимум на
1 молдавский лей = 31.9820 чилийское песо
Date | MDL/CLP |
---|---|
53.3016 | |
53.3570 | |
55.1769 | |
53.5020 | |
56.0538 | |
55.4853 | |
53.4323 | |
54.8131 | |
55.0095 | |
55.6236 | |
54.1214 | |
54.7909 | |
53.4127 | |
52.5732 | |
51.3632 | |
51.5361 | |
51.5404 | |
50.9634 | |
50.5573 | |
49.7279 | |
50.0837 | |
49.4344 | |
48.9345 | |
49.3638 | |
51.7265 | |
48.9686 | |
50.6602 | |
51.4016 | |
52.4601 | |
50.6070 | |
49.9770 | |
49.6393 | |
49.3581 | |
49.4255 | |
48.4868 | |
48.0212 | |
48.9326 | |
49.1256 | |
48.9825 | |
47.5711 | |
47.4847 | |
45.3386 | |
44.5445 | |
43.6919 | |
44.8561 | |
44.4004 | |
44.3601 | |
44.9717 | |
45.1365 | |
45.1303 | |
44.2830 | |
44.8957 | |
44.9849 | |
45.3515 | |
44.7725 | |
43.1894 | |
42.5977 | |
44.1624 | |
42.7268 | |
42.3927 | |
42.8278 | |
43.0562 | |
43.1055 | |
43.3175 | |
43.4916 | |
44.2964 | |
45.6835 | |
46.0115 | |
44.8204 | |
45.7271 | |
47.4757 | |
49.1983 | |
46.5696 | |
47.6778 | |
49.0121 | |
50.9471 | |
50.1116 | |
48.3983 | |
48.3299 | |
50.8024 | |
47.6980 | |
46.5333 | |
45.4825 | |
45.7007 | |
48.9046 | |
45.9390 | |
47.0292 | |
46.3685 | |
48.6353 | |
53.1143 | |
51.6353 | |
48.6291 | |
47.9605 | |
46.0048 | |
45.3841 | |
43.3710 | |
43.6013 | |
43.5112 | |
45.2391 | |
46.3309 | |
46.7232 | |
45.8403 | |
43.1046 | |
44.1646 | |
44.3492 | |
44.4393 | |
44.8018 | |
45.6013 | |
46.2446 | |
44.6372 | |
44.9011 | |
45.7342 | |
46.5886 | |
47.9546 | |
48.2707 | |
49.1524 | |
47.6012 | |
47.9374 | |
47.5829 | |
45.8588 | |
45.3689 | |
45.9485 | |
46.6176 | |
46.2796 | |
47.2747 | |
47.5459 | |
46.0769 | |
45.0026 | |
44.8646 | |
44.7676 | |
43.7888 | |
44.3956 | |
44.4370 | |
44.9025 | |
44.2280 | |
43.1213 | |
42.2371 | |
42.4027 | |
41.3303 | |
40.8541 | |
40.8467 | |
41.7121 | |
40.7251 | |
40.6949 | |
41.0459 | |
41.4087 | |
40.5100 | |
39.2897 | |
39.8090 | |
39.5383 | |
39.0173 | |
39.9339 | |
39.9802 | |
40.9810 | |
40.4632 | |
41.0502 | |
42.0466 | |
41.3424 | |
40.4755 | |
41.5213 | |
42.1513 | |
42.5125 | |
42.1509 | |
42.3920 | |
41.8566 | |
41.0674 | |
41.3206 | |
42.3712 | |
43.0169 | |
43.1618 | |
44.3081 | |
45.2148 | |
45.0433 | |
44.2626 | |
45.1136 | |
45.7269 | |
46.5548 | |
47.0786 | |
47.5423 | |
46.6600 | |
46.7524 | |
46.1970 | |
46.8567 | |
47.0070 | |
47.5882 | |
49.0554 | |
49.0933 | |
45.8822 | |
45.9616 | |
46.4092 | |
46.6394 | |
46.4329 | |
47.8563 | |
47.5132 | |
45.8580 | |
45.1156 | |
45.5263 | |
45.6550 | |
46.3013 | |
46.4444 | |
46.9515 | |
47.2620 | |
48.7128 | |
47.4278 | |
45.6101 | |
47.5152 | |
48.0914 | |
48.5440 | |
48.7169 | |
46.6010 | |
45.3931 | |
45.1362 | |
45.5234 | |
45.4267 | |
44.9706 | |
44.1083 | |
44.8413 | |
45.2847 | |
42.7234 | |
43.7889 | |
44.2773 | |
46.5480 | |
46.0695 | |
47.7469 | |
44.7630 | |
43.7805 | |
42.8374 | |
41.5613 | |
42.1303 | |
40.9535 | |
40.8052 | |
41.0447 | |
41.0567 | |
40.3491 | |
40.2903 | |
40.9318 | |
40.3305 | |
40.5312 | |
41.0630 | |
40.5923 | |
39.3687 | |
39.4795 | |
38.4654 | |
38.6826 | |
37.7427 | |
37.5256 | |
38.5408 | |
38.7685 | |
38.7198 | |
38.6717 | |
38.8829 | |
38.7837 | |
38.1185 | |
38.0699 | |
37.1567 | |
37.2432 | |
38.0561 | |
38.5853 | |
39.4743 | |
38.7249 | |
39.3137 | |
38.5817 | |
38.0695 | |
38.6059 | |
38.6780 | |
38.3755 | |
39.2989 | |
39.3100 | |
39.4380 | |
39.4691 | |
40.5583 | |
40.1753 | |
39.8732 | |
39.3655 | |
39.1441 | |
39.2844 | |
39.0282 | |
40.2839 | |
39.7287 | |
40.5110 | |
40.0571 | |
39.7308 | |
40.0870 | |
38.7790 | |
40.0130 | |
40.7440 | |
41.4808 | |
40.7689 | |
39.3309 | |
40.0705 | |
39.9112 | |
39.0305 | |
38.3805 | |
39.6959 | |
38.9570 | |
38.7794 | |
38.8659 | |
37.6168 | |
38.0653 | |
37.4777 | |
37.2484 | |
36.9401 | |
38.1474 | |
37.8958 | |
37.8537 | |
36.9483 | |
36.5114 | |
36.4358 | |
36.7252 | |
36.7174 | |
36.7020 | |
36.8563 | |
36.5106 | |
35.8160 | |
35.1942 | |
35.9034 | |
35.7930 | |
36.2793 | |
36.1886 | |
35.9307 | |
35.5541 | |
35.3628 | |
35.9272 | |
36.2770 | |
36.4567 | |
37.9904 | |
37.7788 | |
37.0394 | |
36.3674 | |
35.6710 | |
36.2675 | |
36.9237 | |
36.5396 | |
35.5923 | |
36.3192 | |
36.3707 | |
35.7624 | |
35.5006 | |
35.2213 | |
35.2056 | |
35.2964 | |
36.0677 | |
36.2151 | |
36.3866 | |
36.1248 | |
35.9899 | |
36.4886 | |
36.7217 | |
36.5083 | |
36.1363 | |
36.3993 | |
36.4171 | |
36.7543 | |
36.9777 | |
36.6143 | |
36.0936 | |
36.1565 | |
34.8535 | |
34.0237 | |
33.6757 | |
33.7795 | |
33.8814 | |
34.2669 | |
33.6871 | |
33.8412 | |
33.4226 | |
32.5261 | |
32.2329 | |
32.1798 | |
32.3768 | |
32.5409 | |
32.5585 | |
33.0118 | |
33.4642 | |
33.6047 | |
33.7457 | |
33.7017 | |
32.3301 | |
33.0127 | |
33.4171 | |
33.6144 | |
33.5678 | |
33.0513 | |
32.5529 | |
32.9979 | |
33.7758 | |
33.9158 | |
33.5272 | |
33.5779 | |
34.2124 | |
33.9223 | |
34.1534 | |
34.1061 | |
33.9841 | |
32.9636 | |
33.2231 | |
33.4089 | |
33.3303 | |
32.9157 | |
33.3438 | |
33.1589 | |
34.4361 | |
34.6258 | |
34.1188 | |
34.5242 | |
34.2876 | |
34.7973 | |
34.7413 | |
33.8021 | |
33.3650 | |
33.5616 | |
33.8336 | |
34.9239 | |
34.2670 | |
34.7014 | |
34.0845 | |
33.5605 | |
34.3386 | |
34.4681 | |
35.0497 | |
35.7488 | |
34.5357 | |
34.8958 | |
35.0814 | |
35.4469 | |
35.8545 | |
35.9907 | |
35.6252 | |
36.0263 | |
35.7640 | |
35.3606 | |
35.4608 | |
35.6211 | |
35.5829 | |
35.1290 | |
34.5897 | |
34.4789 | |
34.4940 | |
34.2511 | |
34.0543 | |
34.9793 | |
34.3464 | |
35.2935 | |
35.9873 | |
36.3442 | |
36.9258 | |
36.2790 | |
35.4592 | |
36.2069 | |
35.2083 | |
34.3907 | |
34.2935 | |
33.8323 | |
33.9419 | |
33.4876 | |
34.7211 | |
34.7009 | |
34.3571 | |
33.9208 | |
33.8922 | |
34.1206 | |
33.9253 | |
33.6490 | |
33.7156 | |
34.7930 | |
35.0336 | |
34.5823 | |
33.5353 | |
34.9902 | |
34.2394 | |
33.6610 | |
33.3655 | |
33.3109 | |
33.7259 | |
35.0544 | |
35.2695 | |
37.1135 | |
38.4019 | |
39.2704 | |
38.8776 | |
38.8934 | |
40.2019 | |
40.5242 | |
40.7994 | |
39.5605 | |
39.5811 | |
39.3891 | |
39.4099 | |
39.9410 | |
40.2657 | |
40.1708 | |
40.6993 | |
41.8373 | |
41.6623 | |
41.7027 | |
41.2722 | |
41.9762 | |
41.9397 | |
42.0497 | |
41.9859 | |
41.2217 | |
40.6102 | |
40.4737 | |
39.5530 | |
39.3884 | |
39.4236 | |
39.4787 | |
39.8786 | |
39.6882 | |
39.7492 | |
40.8510 | |
40.1835 | |
41.0180 | |
42.1056 | |
41.6897 | |
41.7235 | |
41.2353 | |
41.3134 | |
41.1403 | |
41.8687 | |
42.5887 | |
42.6000 | |
41.0727 | |
40.9126 | |
40.5693 | |
41.2360 | |
41.5812 | |
41.3775 | |
40.8116 | |
40.3315 | |
40.8982 | |
40.2196 | |
40.6606 | |
41.5410 | |
40.7723 | |
40.5776 | |
40.1570 | |
40.1391 | |
40.2087 | |
39.7984 | |
39.6906 | |
39.2420 | |
38.1463 | |
38.3011 | |
38.9934 | |
39.0126 | |
39.4585 | |
39.7219 | |
39.9452 | |
40.3660 | |
40.4561 | |
40.0001 | |
40.5920 | |
41.6661 | |
40.7156 | |
40.1697 | |
40.1433 | |
40.3957 | |
41.2045 | |
40.0002 | |
40.4320 | |
40.1447 | |
39.1482 | |
38.9428 | |
38.9389 | |
38.4905 | |
38.3768 | |
38.8559 | |
38.3229 | |
37.7222 | |
38.1037 | |
38.0529 | |
38.3493 | |
38.4939 | |
38.5942 | |
38.5550 | |
38.9357 | |
39.2329 | |
39.2353 | |
39.0399 | |
39.0033 | |
38.9104 | |
39.1485 | |
39.5803 | |
39.6612 | |
39.2115 | |
38.8331 | |
39.0285 | |
38.8358 | |
39.1239 | |
39.0211 | |
39.0251 | |
39.2933 | |
39.0067 | |
38.8248 | |
38.7674 | |
38.2398 | |
38.3615 | |
38.1236 | |
38.4381 | |
38.5975 | |
38.5489 | |
38.7615 | |
38.6269 | |
38.3665 | |
38.5593 | |
39.3644 | |
39.5773 | |
40.6128 | |
40.9697 | |
41.4930 | |
41.5166 | |
41.6454 | |
42.9926 | |
42.6743 | |
42.6609 | |
41.6879 | |
40.9683 | |
41.4718 | |
41.6550 | |
41.5223 | |
41.0864 | |
41.2346 | |
41.1307 | |
40.8528 | |
40.9635 | |
40.9172 | |
41.1343 | |
40.7044 | |
40.7087 | |
40.1221 | |
41.3770 | |
41.4898 | |
42.2187 | |
43.5539 | |
44.4419 | |
44.3625 | |
44.1842 | |
43.9159 | |
43.5843 | |
44.2216 | |
44.1281 | |
42.9073 | |
42.9398 | |
42.5745 | |
43.4324 | |
43.4070 | |
43.5651 | |
44.7312 | |
42.8762 | |
41.2785 | |
41.2078 | |
40.9054 | |
41.3874 | |
41.2206 | |
41.1451 | |
41.5034 | |
40.2385 | |
40.3119 | |
39.9718 | |
40.3633 | |
40.5162 | |
41.1913 | |
40.0933 | |
40.9571 | |
40.6139 | |
40.1081 | |
40.2648 | |
40.2805 | |
41.0503 | |
40.3967 | |
40.6214 | |
41.4247 | |
40.4426 | |
39.9461 | |
40.3662 | |
40.0803 | |
40.2898 | |
39.4385 | |
39.8612 | |
38.8881 | |
39.4518 | |
39.9419 | |
40.4037 | |
40.5412 | |
39.6299 | |
40.4638 | |
38.2445 | |
38.5830 | |
38.9730 | |
39.2203 | |
38.9700 | |
39.8368 | |
40.5727 | |
41.2636 | |
41.8229 | |
41.8822 | |
41.1186 | |
41.0389 | |
41.2969 | |
40.7823 | |
40.1631 | |
40.6459 | |
39.8887 | |
39.9693 | |
41.0415 | |
40.8569 | |
42.0652 | |
43.1959 | |
42.6887 | |
42.3243 | |
43.0000 | |
42.1807 | |
41.8898 | |
41.7486 | |
41.0713 | |
41.2432 | |
42.0292 | |
41.2448 | |
43.0379 | |
43.0727 | |
40.7985 | |
40.8383 | |
41.2569 | |
42.3971 | |
41.9533 | |
42.2727 | |
42.8515 | |
42.7126 | |
41.2002 | |
40.3047 | |
40.7431 | |
41.2055 | |
41.3765 | |
42.3639 | |
41.4233 | |
40.2367 | |
39.5171 | |
39.7700 | |
41.4544 | |
41.1533 | |
40.9342 | |
41.2546 | |
44.3036 | |
44.5344 | |
44.6774 | |
44.8456 | |
46.6063 | |
47.7749 | |
48.3552 | |
49.2984 | |
50.0076 | |
49.9025 | |
45.9949 | |
48.7421 | |
49.4743 | |
49.2179 | |
49.2793 | |
49.0962 | |
49.8931 | |
48.9482 | |
48.0397 | |
48.3169 | |
47.5606 | |
49.1067 | |
48.2643 | |
47.1784 | |
48.0806 | |
50.5250 | |
50.8131 | |
50.2412 | |
50.1442 | |
49.8636 | |
50.5080 | |
51.7877 | |
52.9495 | |
51.7859 | |
52.2958 | |
53.0388 | |
53.1865 | |
53.3837 | |
53.9834 | |
56.7037 | |
56.4417 | |
58.3877 | |
55.1108 | |
57.7406 | |
59.1934 | |
58.6353 | |
59.3330 | |
59.2752 | |
62.5151 | |
60.7250 | |
60.9309 | |
62.1368 | |
64.6470 | |
64.4911 | |
65.5389 | |
61.8108 | |
60.5983 | |
64.3069 | |
65.7449 | |
59.3362 | |
60.2174 | |
57.2910 | |
52.9326 | |
52.0132 | |
54.2031 | |
54.4487 | |
53.5218 | |
53.8743 | |
53.8261 | |
54.1318 | |
52.7103 | |
50.6461 | |
51.0504 | |
51.2128 | |
52.2378 | |
53.2211 | |
50.3421 | |
49.8347 | |
48.1423 | |
48.1456 | |
46.5671 | |
45.1373 | |
45.7251 | |
45.6164 | |
43.8332 | |
45.3591 | |
43.5248 | |
41.6110 | |
42.4216 | |
43.6521 | |
41.1621 | |
41.8402 | |
40.9288 | |
41.7880 | |
41.3795 | |
41.8909 | |
41.5809 | |
41.5866 | |
42.4446 | |
42.3234 | |
43.6339 | |
43.9000 | |
43.8274 | |
44.4284 | |
44.1981 | |
45.1247 | |
45.7508 | |
45.0977 | |
45.0648 | |
43.9340 | |
43.1100 | |
43.6827 | |
43.6127 | |
43.8560 | |
45.3154 | |
44.4023 | |
43.8831 | |
44.0841 | |
43.6481 | |
43.3678 | |
43.8707 | |
43.6996 | |
43.2789 | |
43.1859 | |
42.4432 | |
42.4752 | |
42.8508 | |
43.4120 | |
42.8106 | |
42.5834 | |
43.8061 | |
43.0372 | |
42.0827 | |
41.8018 | |
42.4711 | |
42.7294 | |
42.6789 | |
42.5007 | |
42.6130 | |
42.9870 | |
43.1143 | |
42.9852 | |
42.6211 | |
42.4060 | |
42.4952 | |
41.9040 | |
41.9031 | |
42.8706 | |
42.4144 | |
41.9287 | |
41.5719 | |
41.5163 | |
41.2466 | |
41.2617 | |
41.2400 | |
40.5494 | |
40.0368 | |
39.9673 | |
40.0137 | |
40.1076 | |
39.9959 | |
39.7645 | |
39.8622 | |
39.8527 | |
40.0672 | |
40.5224 | |
40.5107 | |
40.7342 | |
40.3085 | |
40.4542 | |
40.4579 | |
40.3075 | |
39.9037 | |
40.7762 | |
40.7079 | |
40.0844 | |
40.2816 | |
41.1312 | |
40.4824 | |
40.3869 | |
41.6815 | |
40.7335 | |
40.8205 | |
40.7268 | |
39.8729 | |
39.9390 | |
39.8174 | |
39.4331 | |
39.5367 | |
39.6054 | |
39.3100 | |
39.8341 | |
40.2688 | |
40.9141 | |
40.5071 | |
40.8497 | |
40.2772 | |
39.7248 | |
40.3485 | |
41.0088 | |
40.6168 | |
40.5464 | |
41.0477 | |
40.9114 | |
40.4661 | |
40.1523 | |
40.2092 | |
40.3783 | |
39.9305 | |
41.6326 | |
40.0168 | |
41.0031 | |
41.7418 | |
42.6515 | |
43.2587 | |
43.0149 | |
42.7158 | |
42.1228 | |
41.9838 | |
42.7248 | |
42.6480 | |
42.8776 | |
42.8191 | |
43.6944 | |
43.4249 | |
43.0939 | |
43.5456 | |
44.7663 | |
45.1871 | |
46.1006 | |
46.7360 | |
46.3696 | |
46.3480 | |
46.5668 | |
47.2182 | |
47.1054 | |
46.1261 | |
46.2563 | |
46.0917 | |
45.6620 | |
46.6753 | |
45.9555 | |
46.3619 | |
45.7385 | |
46.7032 | |
46.6363 | |
46.6462 | |
46.8897 | |
46.3809 | |
45.4810 | |
45.2834 | |
45.9277 | |
46.3079 | |
46.1533 | |
46.1432 | |
45.8176 | |
46.1474 | |
44.9989 | |
45.2955 | |
45.9783 | |
47.6581 | |
46.7425 | |
47.4191 | |
47.5497 | |
47.6628 | |
48.4137 | |
49.3845 | |
48.8248 | |
49.3258 | |
48.5607 | |
49.6174 | |
50.7695 | |
51.1239 | |
51.2102 | |
51.9448 | |
52.3525 | |
52.8700 | |
53.5770 | |
53.3318 | |
53.9060 | |
53.8923 | |
52.4998 | |
53.7180 | |
53.4531 | |
53.0877 | |
54.9602 | |
54.1418 | |
53.6741 | |
52.5494 | |
53.4700 | |
53.2957 | |
54.4940 | |
54.4872 | |
52.6967 | |
51.3619 | |
51.4753 | |
51.4822 | |
52.2322 | |
48.6633 |