ประวัติ ศาสตร์ ลิวมอลโดวา / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 65.7449 เปโซชิลี

ขั้นต่ำใน

1 ลิวมอลโดวา = 31.9820 เปโซชิลี

ประวัติราคา CLP / MDL

Date MDL/CLP
53.4018
53.1969
52.7522
52.2660
52.1388
51.5626
53.3130
51.7389
51.9530
52.3837
52.4625
53.1317
51.6799
51.6590
52.4248
52.1651
52.8460
52.2742
52.2451
53.0288
51.7209
51.2430
51.1734
50.3339
51.5071
51.5301
52.1931
52.3359
54.0694
55.1696
53.7094
54.4833
54.6892
55.1834
55.2027
55.0458
55.5583
55.4575
55.4654
56.0876
57.2351
57.6624
57.8813
57.6017
57.5650
58.4898
58.7327
58.0222
58.1160
58.2373
57.0061
57.2890
56.5217
57.4791
56.2543
55.6882
55.4853
55.1383
54.4645
54.5415
54.5618
54.2343
54.8291
54.9517
54.8747
55.5880
56.0260
55.8971
52.4503
51.6651
51.7454
52.3438
51.1564
50.9100
51.0199
51.3075
53.0863
53.6630
53.8194
54.0710
54.7469
54.2351
53.9304
53.9810
52.8746
53.6466
53.5738
53.6475
54.2970
53.4714
53.0486
53.7162
52.7164
52.9444
51.9006
53.1861
53.4051
54.1997
53.0915
52.1487
53.1204
53.3857
54.0185
54.1172
53.5820
51.6542
52.8063
52.9386
53.0328
52.4488
51.9813
51.1888
51.0863
50.2238
52.2884
52.7359
53.3016
53.3570
55.1769
53.5020
56.0538
55.4853
53.4323
54.8131
55.0095
55.6236
54.1214
54.7909
53.4127
52.5732
51.3632
51.5361
51.5404
50.9634
50.5573
49.7279
50.0837
49.4344
48.9345
49.3638
51.7265
48.9686
50.6602
51.4016
52.4601
50.6070
49.9770
49.6393
49.3581
49.4255
48.4868
48.0212
48.9326
49.1256
48.9825
47.5711
47.4847
45.3386
44.5445
43.6919
44.8561
44.4004
44.3601
44.9717
45.1365
45.1303
44.2830
44.8957
44.9849
45.3515
44.7725
43.1894
42.5977
44.1624
42.7268
42.3927
42.8278
43.0562
43.1055
43.3175
43.4916
44.2964
45.6835
46.0115
44.8204
45.7271
47.4757
49.1983
46.5696
47.6778
49.0121
50.9471
50.1116
48.3983
48.3299
50.8024
47.6980
46.5333
45.4825
45.7007
48.9046
45.9390
47.0292
46.3685
48.6353
53.1143
51.6353
48.6291
47.9605
46.0048
45.3841
43.3710
43.6013
43.5112
45.2391
46.3309
46.7232
45.8403
43.1046
44.1646
44.3492
44.4393
44.8018
45.6013
46.2446
44.6372
44.9011
45.7342
46.5886
47.9546
48.2707
49.1524
47.6012
47.9374
47.5829
45.8588
45.3689
45.9485
46.6176
46.2796
47.2747
47.5459
46.0769
45.0026
44.8646
44.7676
43.7888
44.3956
44.4370
44.9025
44.2280
43.1213
42.2371
42.4027
41.3303
40.8541
40.8467
41.7121
40.7251
40.6949
41.0459
41.4087
40.5100
39.2897
39.8090
39.5383
39.0173
39.9339
39.9802
40.9810
40.4632
41.0502
42.0466
41.3424
40.4755
41.5213
42.1513
42.5125
42.1509
42.3920
41.8566
41.0674
41.3206
42.3712
43.0169
43.1618
44.3081
45.2148
45.0433
44.2626
45.1136
45.7269
46.5548
47.0786
47.5423
46.6600
46.7524
46.1970
46.8567
47.0070
47.5882
49.0554
49.0933
45.8822
45.9616
46.4092
46.6394
46.4329
47.8563
47.5132
45.8580
45.1156
45.5263
45.6550
46.3013
46.4444
46.9515
47.2620
48.7128
47.4278
45.6101
47.5152
48.0914
48.5440
48.7169
46.6010
45.3931
45.1362
45.5234
45.4267
44.9706
44.1083
44.8413
45.2847
42.7234
43.7889
44.2773
46.5480
46.0695
47.7469
44.7630
43.7805
42.8374
41.5613
42.1303
40.9535
40.8052
41.0447
41.0567
40.3491
40.2903
40.9318
40.3305
40.5312
41.0630
40.5923
39.3687
39.4795
38.4654
38.6826
37.7427
37.5256
38.5408
38.7685
38.7198
38.6717
38.8829
38.7837
38.1185
38.0699
37.1567
37.2432
38.0561
38.5853
39.4743
38.7249
39.3137
38.5817
38.0695
38.6059
38.6780
38.3755
39.2989
39.3100
39.4380
39.4691
40.5583
40.1753
39.8732
39.3655
39.1441
39.2844
39.0282
40.2839
39.7287
40.5110
40.0571
39.7308
40.0870
38.7790
40.0130
40.7440
41.4808
40.7689
39.3309
40.0705
39.9112
39.0305
38.3805
39.6959
38.9570
38.7794
38.8659
37.6168
38.0653
37.4777
37.2484
36.9401
38.1474
37.8958
37.8537
36.9483
36.5114
36.4358
36.7252
36.7174
36.7020
36.8563
36.5106
35.8160
35.1942
35.9034
35.7930
36.2793
36.1886
35.9307
35.5541
35.3628
35.9272
36.2770
36.4567
37.9904
37.7788
37.0394
36.3674
35.6710
36.2675
36.9237
36.5396
35.5923
36.3192
36.3707
35.7624
35.5006
35.2213
35.2056
35.2964
36.0677
36.2151
36.3866
36.1248
35.9899
36.4886
36.7217
36.5083
36.1363
36.3993
36.4171
36.7543
36.9777
36.6143
36.0936
36.1565
34.8535
34.0237
33.6757
33.7795
33.8814
34.2669
33.6871
33.8412
33.4226
32.5261
32.2329
32.1798
32.3768
32.5409
32.5585
33.0118
33.4642
33.6047
33.7457
33.7017
32.3301
33.0127
33.4171
33.6144
33.5678
33.0513
32.5529
32.9979
33.7758
33.9158
33.5272
33.5779
34.2124
33.9223
34.1534
34.1061
33.9841
32.9636
33.2231
33.4089
33.3303
32.9157
33.3438
33.1589
34.4361
34.6258
34.1188
34.5242
34.2876
34.7973
34.7413
33.8021
33.3650
33.5616
33.8336
34.9239
34.2670
34.7014
34.0845
33.5605
34.3386
34.4681
35.0497
35.7488
34.5357
34.8958
35.0814
35.4469
35.8545
35.9907
35.6252
36.0263
35.7640
35.3606
35.4608
35.6211
35.5829
35.1290
34.5897
34.4789
34.4940
34.2511
34.0543
34.9793
34.3464
35.2935
35.9873
36.3442
36.9258
36.2790
35.4592
36.2069
35.2083
34.3907
34.2935
33.8323
33.9419
33.4876
34.7211
34.7009
34.3571
33.9208
33.8922
34.1206
33.9253
33.6490
33.7156
34.7930
35.0336
34.5823
33.5353
34.9902
34.2394
33.6610
33.3655
33.3109
33.7259
35.0544
35.2695
37.1135
38.4019
39.2704
38.8776
38.8934
40.2019
40.5242
40.7994
39.5605
39.5811
39.3891
39.4099
39.9410
40.2657
40.1708
40.6993
41.8373
41.6623
41.7027
41.2722
41.9762
41.9397
42.0497
41.9859
41.2217
40.6102
40.4737
39.5530
39.3884
39.4236
39.4787
39.8786
39.6882
39.7492
40.8510
40.1835
41.0180
42.1056
41.6897
41.7235
41.2353
41.3134
41.1403
41.8687
42.5887
42.6000
41.0727
40.9126
40.5693
41.2360
41.5812
41.3775
40.8116
40.3315
40.8982
40.2196
40.6606
41.5410
40.7723
40.5776
40.1570
40.1391
40.2087
39.7984
39.6906
39.2420
38.1463
38.3011
38.9934
39.0126
39.4585
39.7219
39.9452
40.3660
40.4561
40.0001
40.5920
41.6661
40.7156
40.1697
40.1433
40.3957
41.2045
40.0002
40.4320
40.1447
39.1482
38.9428
38.9389
38.4905
38.3768
38.8559
38.3229
37.7222
38.1037
38.0529
38.3493
38.4939
38.5942
38.5550
38.9357
39.2329
39.2353
39.0399
39.0033
38.9104
39.1485
39.5803
39.6612
39.2115
38.8331
39.0285
38.8358
39.1239
39.0211
39.0251
39.2933
39.0067
38.8248
38.7674
38.2398
38.3615
38.1236
38.4381
38.5975
38.5489
38.7615
38.6269
38.3665
38.5593
39.3644
39.5773
40.6128
40.9697
41.4930
41.5166
41.6454
42.9926
42.6743
42.6609
41.6879
40.9683
41.4718
41.6550
41.5223
41.0864
41.2346
41.1307
40.8528
40.9635
40.9172
41.1343
40.7044
40.7087
40.1221
41.3770
41.4898
42.2187
43.5539
44.4419
44.3625
44.1842
43.9159
43.5843
44.2216
44.1281
42.9073
42.9398
42.5745
43.4324
43.4070
43.5651
44.7312
42.8762
41.2785
41.2078
40.9054
41.3874
41.2206
41.1451
41.5034
40.2385
40.3119
39.9718
40.3633
40.5162
41.1913
40.0933
40.9571
40.6139
40.1081
40.2648
40.2805
41.0503
40.3967
40.6214
41.4247
40.4426
39.9461
40.3662
40.0803
40.2898
39.4385
39.8612
38.8881
39.4518
39.9419
40.4037
40.5412
39.6299
40.4638
38.2445
38.5830
38.9730
39.2203
38.9700
39.8368
40.5727
41.2636
41.8229
41.8822
41.1186
41.0389
41.2969
40.7823
40.1631
40.6459
39.8887
39.9693
41.0415
40.8569
42.0652
43.1959
42.6887
42.3243
43.0000
42.1807
41.8898
41.7486
41.0713
41.2432
42.0292
41.2448
43.0379
43.0727
40.7985
40.8383
41.2569
42.3971
41.9533
42.2727
42.8515
42.7126
41.2002
40.3047
40.7431
41.2055
41.3765
42.3639
41.4233
40.2367
39.5171
39.7700
41.4544
41.1533
40.9342
41.2546
44.3036
44.5344
44.6774
44.8456
46.6063
47.7749
48.3552
49.2984
50.0076
49.9025
45.9949
48.7421
49.4743
49.2179
49.2793
49.0962
49.8931
48.9482
48.0397
48.3169
47.5606
49.1067
48.2643
47.1784
48.0806
50.5250
50.8131
50.2412
50.1442
49.8636
50.5080
51.7877
52.9495
51.7859
52.2958
53.0388
53.1865
53.3837
53.9834
56.7037
56.4417
58.3877
55.1108
57.7406
59.1934
58.6353
59.3330
59.2752
62.5151
60.7250
60.9309
62.1368
64.6470
64.4911
65.5389
61.8108
60.5983
64.3069
65.7449
59.3362
60.2174
57.2910
52.9326
52.0132
54.2031
54.4487
53.5218
53.8743
53.8261
54.1318
52.7103
50.6461
51.0504
51.2128
52.2378
53.2211
50.3421
49.8347
48.1423
48.1456
46.5671
45.1373
45.7251
45.6164
43.8332
45.3591
43.5248
41.6110
42.4216
43.6521
41.1621
41.8402
40.9288
41.7880
41.3795
41.8909
41.5809
41.5866
42.4446
42.3234
43.6339
43.9000
43.8274
44.4284
44.1981
45.1247
45.7508
45.0977
45.0648
43.9340
43.1100
43.6827
43.6127
43.8560
45.3154
44.4023
43.8831
44.0841
43.6481
43.3678
43.8707
43.6996
43.2789
43.1859
42.4432
42.4752
42.8508
43.4120
42.8106
42.5834
43.8061
43.0372
42.0827
41.8018
42.4711
42.7294
42.6789
42.5007
42.6130
42.9870
43.1143
42.9852
42.6211
42.4060
42.4952
41.9040
41.9031
42.8706
42.4144
41.9287
41.5719
41.5163
41.2466
41.2617
41.2400
40.5494
40.0368
39.9673
40.0137
40.1076
39.9959
39.7645
39.8622
39.8527
40.0672
40.5224
40.5107
40.7342
40.3085
40.4542
40.4579
40.3075
39.9037
40.7762
40.7079
40.0844
40.2816
41.1312
40.4824
40.3869
41.6815
40.7335
40.8205