История дневной ставки MDL /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 молдавский лей = 18.2114 Греческая драхма
минимум на
1 молдавский лей = 15.0066 Греческая драхма
Date | MDL/GRD |
---|---|
17.9684 | |
17.9170 | |
18.1907 | |
17.7909 | |
18.0522 | |
17.7951 | |
17.6737 | |
17.6817 | |
17.7875 | |
17.6432 | |
17.7353 | |
17.8522 | |
17.7917 | |
17.7742 | |
17.6976 | |
17.6492 | |
17.8034 | |
17.8155 | |
17.5744 | |
17.6842 | |
17.9136 | |
17.8745 | |
17.4959 | |
17.5205 | |
17.7883 | |
17.6521 | |
17.7277 | |
17.5633 | |
17.8863 | |
17.6983 | |
17.8748 | |
17.7268 | |
17.7752 | |
17.6716 | |
17.7600 | |
17.6848 | |
17.5960 | |
17.8218 | |
17.5969 | |
17.5413 | |
17.6519 | |
16.7966 | |
16.9641 | |
17.0533 | |
17.3892 | |
17.4306 | |
17.8075 | |
17.8830 | |
17.9302 | |
17.8304 | |
17.6241 | |
17.3890 | |
17.3224 | |
17.1901 | |
17.4404 | |
17.0180 | |
16.9680 | |
17.0206 | |
17.0592 | |
16.9611 | |
16.9341 | |
16.7674 | |
16.6182 | |
16.5597 | |
16.5696 | |
16.6818 | |
16.6650 | |
16.6146 | |
16.7043 | |
16.6251 | |
17.1256 | |
17.3658 | |
17.2424 | |
17.6523 | |
17.9059 | |
17.8197 | |
17.8632 | |
18.1051 | |
17.8161 | |
18.1832 | |
17.5653 | |
17.4303 | |
17.7237 | |
17.6265 | |
17.8668 | |
17.4808 | |
17.3576 | |
17.2393 | |
17.2969 | |
17.4009 | |
17.6122 | |
17.1014 | |
16.7768 | |
16.8892 | |
17.2187 | |
16.7973 | |
16.6121 | |
16.7247 | |
17.2154 | |
17.2031 | |
17.5892 | |
17.2568 | |
16.7639 | |
16.9052 | |
17.1451 | |
16.8956 | |
16.9044 | |
16.8973 | |
16.6880 | |
16.9007 | |
16.7358 | |
16.5996 | |
16.7678 | |
16.9737 | |
16.9241 | |
17.0220 | |
17.0563 | |
17.1313 | |
17.0130 | |
17.1322 | |
17.0419 | |
16.8009 | |
16.8530 | |
16.7842 | |
16.9749 | |
17.0089 | |
16.7581 | |
16.5115 | |
16.5335 | |
16.4612 | |
16.3066 | |
16.3838 | |
16.4369 | |
16.5122 | |
16.3428 | |
16.1031 | |
16.0382 | |
16.1171 | |
15.9623 | |
15.9325 | |
15.8747 | |
15.9605 | |
15.9132 | |
15.8776 | |
15.8165 | |
15.8288 | |
15.8663 | |
15.8214 | |
15.9700 | |
15.8179 | |
15.7579 | |
16.0149 | |
15.9786 | |
16.1635 | |
16.1206 | |
16.4150 | |
16.1738 | |
16.0371 | |
16.2128 | |
16.2047 | |
16.3587 | |
16.1368 | |
16.2942 | |
16.3018 | |
16.2162 | |
16.1807 | |
16.2599 | |
16.4065 | |
16.2976 | |
16.6000 | |
16.8108 | |
16.8830 | |
16.8366 | |
17.2006 | |
17.0183 | |
17.1149 | |
17.0389 | |
17.2048 | |
17.3518 | |
17.4864 | |
17.3310 | |
17.4266 | |
17.2834 | |
17.4929 | |
17.4281 | |
17.6847 | |
17.5454 | |
17.3175 | |
17.5572 | |
17.7388 | |
17.4929 | |
17.6496 | |
17.5135 | |
17.5925 | |
17.7171 | |
17.5880 | |
17.7248 | |
17.6397 | |
17.7679 | |
17.5060 | |
17.3478 | |
17.8112 | |
17.4069 | |
16.9196 | |
17.0762 | |
17.6882 | |
17.3643 | |
17.3505 | |
17.5269 | |
17.6337 | |
17.8495 | |
17.9023 | |
17.7674 | |
17.6428 | |
17.5586 | |
17.7112 | |
17.8022 | |
17.7380 | |
17.8623 | |
17.7921 | |
17.8559 | |
17.6318 | |
17.8286 | |
17.7367 | |
17.7371 | |
17.6543 | |
17.6067 | |
17.7269 | |
17.7111 | |
17.6267 | |
17.6114 | |
17.6322 | |
17.5993 | |
17.3811 | |
17.5354 | |
17.1932 | |
17.4748 | |
17.4737 | |
17.0600 | |
17.2831 | |
17.4109 | |
17.1360 | |
17.0860 | |
16.7438 | |
16.4766 | |
16.7255 | |
16.6784 | |
16.6640 | |
16.8372 | |
17.0488 | |
16.9689 | |
17.0707 | |
17.1021 | |
16.9244 | |
16.9870 | |
17.3509 | |
17.5452 | |
17.4917 | |
17.4178 | |
17.7397 | |
17.5656 | |
17.5442 | |
17.5967 | |
17.6543 | |
17.5229 | |
17.4657 | |
17.5282 | |
17.3862 | |
17.1986 | |
17.3350 | |
17.3987 | |
17.3914 | |
17.4139 | |
17.5545 | |
17.4521 | |
17.3371 | |
17.7834 | |
17.4676 | |
17.4949 | |
17.4464 | |
17.2609 | |
17.4996 | |
17.3713 | |
17.2330 | |
17.3311 | |
17.5052 | |
17.5046 | |
17.4002 | |
17.7625 | |
18.0719 | |
17.7862 | |
17.4822 | |
17.4706 | |
17.4386 | |
17.2671 | |
17.3159 | |
17.1437 | |
17.4918 | |
17.1609 | |
17.1941 | |
17.3562 | |
17.3065 | |
17.3055 | |
17.2009 | |
17.0132 | |
16.9071 | |
16.8050 | |
16.8086 | |
16.8057 | |
16.5994 | |
16.7079 | |
16.6869 | |
16.5719 | |
16.6096 | |
16.5802 | |
16.5865 | |
16.5007 | |
16.5114 | |
16.4085 | |
16.6254 | |
16.6143 | |
16.7272 | |
16.9595 | |
16.7641 | |
16.7392 | |
16.6203 | |
16.5794 | |
16.5468 | |
16.7171 | |
16.6038 | |
16.6409 | |
16.5321 | |
16.3306 | |
16.1796 | |
16.1084 | |
16.1694 | |
15.9733 | |
16.1800 | |
16.1521 | |
16.1291 | |
16.0120 | |
16.1584 | |
16.4178 | |
16.4735 | |
16.5114 | |
16.6655 | |
16.7904 | |
16.7475 | |
16.6318 | |
16.7957 | |
16.5528 | |
16.7626 | |
16.6179 | |
16.3649 | |
16.2836 | |
16.7043 | |
16.6561 | |
16.4439 | |
16.1692 | |
16.1946 | |
16.2393 | |
16.2727 | |
16.1953 | |
16.1401 | |
16.1225 | |
16.0187 | |
15.9924 | |
15.7762 | |
16.0202 | |
16.0557 | |
16.3249 | |
16.3218 | |
16.3030 | |
15.9527 | |
15.7209 | |
15.8784 | |
15.9453 | |
15.8813 | |
15.6114 | |
15.4978 | |
15.6941 | |
15.6121 | |
15.4971 | |
15.4346 | |
15.3491 | |
15.4458 | |
15.4032 | |
15.4929 | |
15.4689 | |
15.3002 | |
15.4697 | |
15.6007 | |
15.4858 | |
15.6717 | |
15.5299 | |
15.5798 | |
15.4441 | |
15.6259 | |
15.2664 | |
15.2604 | |
15.2622 | |
15.2856 | |
15.2781 | |
15.2488 | |
15.1421 | |
15.1044 | |
15.3911 | |
15.3553 | |
15.3104 | |
15.2977 | |
15.5837 | |
15.3335 | |
15.4052 | |
15.5833 | |
15.4656 | |
15.3015 | |
15.2218 | |
15.0574 | |
15.3311 | |
15.3630 | |
15.2098 | |
15.4833 | |
15.9034 | |
15.8497 | |
16.0642 | |
15.7366 | |
15.7760 | |
16.0094 | |
15.9882 | |
16.0012 |