ประวัติ ศาสตร์ ลิวมอลโดวา / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 18.2114 ดรัชมากรีก

ขั้นต่ำใน

1 ลิวมอลโดวา = 15.0066 ดรัชมากรีก

ประวัติราคา GRD / MDL

Date MDL/GRD
17.0555
17.1040
16.9281
16.9086
17.1522
17.0225
17.0647
16.9781
16.9572
16.9981
16.9050
17.0334
16.8018
16.8795
16.9542
16.8057
16.8876
16.8407
17.0310
16.9942
17.0291
17.0272
17.0540
16.8578
17.1808
17.1537
17.2110
17.2718
17.3972
17.4057
17.1122
17.2569
17.3407
17.4228
17.3075
17.4783
17.4641
17.4745
17.2551
17.2337
17.5363
17.4442
17.4155
17.3904
17.5240
17.4433
17.5960
17.6838
17.6025
17.5952
17.3529
17.5522
17.2603
17.3361
17.3124
17.2812
17.1882
17.3680
17.3486
17.2781
17.3456
17.4826
17.8212
17.6154
17.4362
17.1070
17.3749
17.6127
17.5537
17.5522
17.5440
17.5239
17.4883
17.5778
17.4916
17.6509
17.7719
17.6959
17.4612
17.7994
17.7867
17.8481
17.8393
17.7729
17.5810
17.7561
17.8847
17.7505
17.9032
17.5932
17.6475
17.7724
17.7659
17.7542
17.6269
17.6761
17.7181
17.7395
17.8155
17.5477
17.6343
17.8036
17.6491
17.8137
17.7603
17.7655
17.6742
17.8091
17.8102
17.8050
17.9373
17.7508
17.7755
17.7538
17.8692
17.9352
17.9684
17.9170
18.1907
17.7909
18.0522
17.7951
17.6737
17.6817
17.7875
17.6432
17.7353
17.8522
17.7917
17.7742
17.6976
17.6492
17.8034
17.8155
17.5744
17.6842
17.9136
17.8745
17.4959
17.5205
17.7883
17.6521
17.7277
17.5633
17.8863
17.6983
17.8748
17.7268
17.7752
17.6716
17.7600
17.6848
17.5960
17.8218
17.5969
17.5413
17.6519
16.7966
16.9641
17.0533
17.3892
17.4306
17.8075
17.8830
17.9302
17.8304
17.6241
17.3890
17.3224
17.1901
17.4404
17.0180
16.9680
17.0206
17.0592
16.9611
16.9341
16.7674
16.6182
16.5597
16.5696
16.6818
16.6650
16.6146
16.7043
16.6251
17.1256
17.3658
17.2424
17.6523
17.9059
17.8197
17.8632
18.1051
17.8161
18.1832
17.5653
17.4303
17.7237
17.6265
17.8668
17.4808
17.3576
17.2393
17.2969
17.4009
17.6122
17.1014
16.7768
16.8892
17.2187
16.7973
16.6121
16.7247
17.2154
17.2031
17.5892
17.2568
16.7639
16.9052
17.1451
16.8956
16.9044
16.8973
16.6880
16.9007
16.7358
16.5996
16.7678
16.9737
16.9241
17.0220
17.0563
17.1313
17.0130
17.1322
17.0419
16.8009
16.8530
16.7842
16.9749
17.0089
16.7581
16.5115
16.5335
16.4612
16.3066
16.3838
16.4369
16.5122
16.3428
16.1031
16.0382
16.1171
15.9623
15.9325
15.8747
15.9605
15.9132
15.8776
15.8165
15.8288
15.8663
15.8214
15.9700
15.8179
15.7579
16.0149
15.9786
16.1635
16.1206
16.4150
16.1738
16.0371
16.2128
16.2047
16.3587
16.1368
16.2942
16.3018
16.2162
16.1807
16.2599
16.4065
16.2976
16.6000
16.8108
16.8830
16.8366
17.2006
17.0183
17.1149
17.0389
17.2048
17.3518
17.4864
17.3310
17.4266
17.2834
17.4929
17.4281
17.6847
17.5454
17.3175
17.5572
17.7388
17.4929
17.6496
17.5135
17.5925
17.7171
17.5880
17.7248
17.6397
17.7679
17.5060
17.3478
17.8112
17.4069
16.9196
17.0762
17.6882
17.3643
17.3505
17.5269
17.6337
17.8495
17.9023
17.7674
17.6428
17.5586
17.7112
17.8022
17.7380
17.8623
17.7921
17.8559
17.6318
17.8286
17.7367
17.7371
17.6543
17.6067
17.7269
17.7111
17.6267
17.6114
17.6322
17.5993
17.3811
17.5354
17.1932
17.4748
17.4737
17.0600
17.2831
17.4109
17.1360
17.0860
16.7438
16.4766
16.7255
16.6784
16.6640
16.8372
17.0488
16.9689
17.0707
17.1021
16.9244
16.9870
17.3509
17.5452
17.4917
17.4178
17.7397
17.5656
17.5442
17.5967
17.6543
17.5229
17.4657
17.5282
17.3862
17.1986
17.3350
17.3987
17.3914
17.4139
17.5545
17.4521
17.3371
17.7834
17.4676
17.4949
17.4464
17.2609
17.4996
17.3713
17.2330
17.3311
17.5052
17.5046
17.4002
17.7625
18.0719
17.7862
17.4822
17.4706
17.4386
17.2671
17.3159
17.1437
17.4918
17.1609
17.1941
17.3562
17.3065
17.3055
17.2009
17.0132
16.9071
16.8050
16.8086
16.8057
16.5994
16.7079
16.6869
16.5719
16.6096
16.5802
16.5865
16.5007
16.5114
16.4085
16.6254
16.6143
16.7272
16.9595
16.7641
16.7392
16.6203
16.5794
16.5468
16.7171
16.6038
16.6409
16.5321
16.3306
16.1796
16.1084
16.1694
15.9733
16.1800
16.1521
16.1291
16.0120
16.1584
16.4178
16.4735
16.5114
16.6655
16.7904
16.7475
16.6318
16.7957
16.5528
16.7626
16.6179
16.3649
16.2836
16.7043
16.6561
16.4439
16.1692
16.1946
16.2393
16.2727
16.1953
16.1401
16.1225
16.0187
15.9924
15.7762
16.0202
16.0557
16.3249
16.3218
16.3030
15.9527
15.7209
15.8784
15.9453
15.8813
15.6114
15.4978
15.6941
15.6121
15.4971
15.4346
15.3491
15.4458
15.4032
15.4929
15.4689
15.3002
15.4697
15.6007
15.4858
15.6717
15.5299
15.5798
15.4441
15.6259
15.2664
15.2604
15.2622
15.2856
15.2781
15.2488
15.1421
15.1044
15.3911
15.3553
15.3104
15.2977
15.5837
15.3335
15.4052
15.5833
15.4656
15.3015
15.2218
15.0574
15.3311
15.3630
15.2098
15.4833
15.9034
15.8497
16.0642
15.7366
15.7760
16.0094
15.9882
16.0012